Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.770 -0.110 (-1.87%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.930 5.968 5.870 5.880 34,466 +0.03(+0.51%)
Jun 11, 2024 5.890 5.900 5.840 5.850 12,888 -0.08(-1.35%)
Jun 10, 2024 5.880 5.970 5.880 5.930 12,443 +0.05(+0.85%)
Jun 07, 2024 5.870 5.940 5.870 5.880 16,869 -0.05(-0.84%)
Jun 06, 2024 5.910 5.930 5.895 5.930 27,281 +0.00(+0.00%)
Jun 05, 2024 5.910 5.935 5.890 5.930 13,966 -0.01(-0.17%)
Jun 04, 2024 5.950 5.965 5.940 5.940 23,037 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.