Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.76 23.76 23.76 23.76 13,379 +0.02(+0.08%)
Aug 28, 2014 23.74 23.74 23.69 23.74 20,576 +0.08(+0.32%)
Aug 27, 2014 23.76 23.76 23.67 23.67 14,409 -0.04(-0.16%)
Aug 26, 2014 23.70 23.72 23.68 23.70 101,978 +0.00(+0.00%)
Aug 22, 2014 23.69 23.70 23.70 23.70 28,563 +0.04(+0.16%)
Aug 21, 2014 23.67 23.67 23.67 23.67 28,924 +0.01(+0.04%)
Aug 20, 2014 23.66 23.66 23.65 23.66 18,051 +0.02(+0.08%)
Aug 19, 2014 23.68 23.68 23.64 23.64 2,697 +0.00(+0.00%)
Aug 18, 2014 23.64 23.64 23.64 23.64 6,102 -0.08(-0.32%)
Aug 15, 2014 23.70 23.82 23.68 23.71 6,372 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.