Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8700 0.8700 0.8201 0.8398 23,470 -0.03(-3.46%)
Aug 30, 2022 0.8149 0.8699 0.8149 0.8699 10,073 +0.04(+5.00%)
Aug 29, 2022 0.8501 0.8600 0.8111 0.8285 44,305 -0.02(-2.53%)
Aug 26, 2022 0.8600 0.8707 0.8500 0.8500 20,118 -0.02(-2.30%)
Aug 25, 2022 0.9000 0.9000 0.8600 0.8700 11,878 -0.02(-2.25%)
Aug 24, 2022 0.8945 0.8990 0.8600 0.8900 25,499 -0.00(-0.50%)
Aug 23, 2022 0.8532 0.8945 0.8532 0.8945 49,361 +0.04(+4.84%)
Aug 22, 2022 0.8900 0.8900 0.8201 0.8532 78,250 +0.07(+8.62%)
Aug 19, 2022 0.8200 0.8200 0.7800 0.7855 9,062 -0.02(-3.02%)
Aug 18, 2022 0.8300 0.8362 0.8001 0.8100 6,402 +0.01(+1.21%)
Aug 17, 2022 0.8200 0.8300 0.7922 0.8003 24,595 -0.02(-1.97%)
Aug 16, 2022 0.8566 0.9000 0.8164 0.8164 13,947 -0.00(-0.44%)
Aug 15, 2022 0.8900 0.8900 0.8200 0.8200 42,194 -0.02(-2.62%)
Aug 12, 2022 0.8600 0.8699 0.8164 0.8421 40,950 -0.02(-2.10%)
Aug 11, 2022 0.8700 0.8987 0.8600 0.8602 41,436 -0.01(-1.14%)
Aug 10, 2022 0.8712 0.8969 0.8610 0.8701 41,035 -0.05(-5.00%)
Aug 09, 2022 0.9100 0.9300 0.8500 0.9159 67,211 +0.01(+0.91%)
Aug 08, 2022 0.9100 0.9200 0.8701 0.9076 93,350 +0.01(+0.84%)
Aug 05, 2022 0.9200 0.9400 0.8473 0.9000 645,720 +0.08(+10.06%)
Aug 04, 2022 0.8500 0.8500 0.7905 0.8177 14,413 -0.02(-1.97%)
Aug 03, 2022 0.8300 0.8388 0.7300 0.8341 52,558 -0.02(-1.87%)
Aug 02, 2022 0.8800 0.8815 0.8375 0.8500 64,913 -0.01(-1.16%)
Aug 01, 2022 0.9700 0.9700 0.7500 0.8600 173,049 -0.11(-11.32%)
Jul 29, 2022 0.9100 0.9999 0.8701 0.9698 312,161 +0.06(+6.57%)
Jul 28, 2022 0.9500 0.9500 0.8500 0.9100 84,423 +0.02(+2.25%)
Jul 27, 2022 0.8600 0.9375 0.8600 0.8900 260,854 +0.15(+20.27%)
Jul 26, 2022 0.8100 0.8400 0.7400 0.7400 6,257 -0.05(-6.33%)
Jul 25, 2022 0.8500 0.8564 0.7900 0.7900 6,924 -0.01(-1.25%)
Jul 22, 2022 0.8000 0.8400 0.8000 0.8000 5,726 -0.02(-3.03%)
Jul 21, 2022 0.8500 0.8601 0.8250 0.8250 14,253 -0.01(-0.60%)
Jul 20, 2022 0.8400 0.8400 0.8000 0.8300 4,328 +0.03(+3.75%)
Jul 19, 2022 0.8300 0.8300 0.8000 0.8000 2,590 +0.00(+0.00%)
Jul 18, 2022 0.8300 0.8300 0.8000 0.8000 3,093 -0.01(-0.62%)
Jul 15, 2022 0.8400 0.8400 0.7800 0.8050 2,416 -0.02(-3.01%)
Jul 14, 2022 0.7500 0.8300 0.7500 0.8300 2,106 +0.04(+5.22%)
Jul 13, 2022 0.7621 0.7888 0.7621 0.7888 785 +0.02(+2.44%)
Jul 12, 2022 0.8000 0.8300 0.7520 0.7700 2,623 -0.08(-9.41%)
Jul 11, 2022 0.8200 0.8500 0.8000 0.8500 1,890 +0.03(+3.03%)
Jul 08, 2022 0.7876 0.8501 0.7873 0.8250 10,232 +0.07(+9.99%)
Jul 07, 2022 0.7801 0.8600 0.7501 0.7501 15,061 -0.02(-2.74%)
Jul 06, 2022 0.8106 0.8106 0.7712 0.7712 791 -0.03(-3.60%)
Jul 05, 2022 0.8904 0.8904 0.7900 0.8000 20,258 +0.00(+0.53%)
Jul 01, 2022 0.7900 0.8401 0.7900 0.7958 18,266 +0.01(+0.72%)
Jun 30, 2022 0.8532 0.8532 0.7901 0.7901 3,555 -0.04(-4.81%)
Jun 29, 2022 0.8300 0.8362 0.8300 0.8300 1,687 -0.01(-0.60%)
Jun 28, 2022 0.8299 0.8600 0.8202 0.8350 14,102 -0.03(-2.91%)
Jun 27, 2022 0.8717 0.9200 0.8302 0.8600 9,463 -0.01(-1.15%)
Jun 24, 2022 0.8400 0.9300 0.8100 0.8700 16,724 +0.08(+10.06%)
Jun 23, 2022 0.8425 0.8510 0.7900 0.7905 6,008 -0.07(-8.61%)
Jun 22, 2022 0.8647 0.8734 0.7647 0.8650 38,149 +0.02(+1.81%)
Jun 21, 2022 0.8100 0.8500 0.8100 0.8496 5,868 +0.05(+6.20%)
Jun 17, 2022 0.8400 0.8504 0.7784 0.8000 23,000 -0.04(-4.53%)
Jun 16, 2022 0.7615 0.9082 0.7082 0.8380 40,041 +0.05(+6.35%)
Jun 15, 2022 0.8100 0.8101 0.7152 0.7880 18,451 -0.02(-2.73%)
Jun 14, 2022 0.8108 0.8279 0.8000 0.8101 9,798 +0.00(+0.53%)
Jun 13, 2022 0.8710 0.8710 0.8055 0.8058 40,327 -0.05(-6.38%)
Jun 10, 2022 0.8600 0.8850 0.8600 0.8607 20,162 +0.00(+0.55%)
Jun 09, 2022 0.8889 0.9299 0.8500 0.8560 23,089 -0.04(-4.89%)
Jun 08, 2022 0.9300 0.9300 0.8500 0.9000 30,340 +0.01(+0.81%)
Jun 07, 2022 0.8600 0.9100 0.8152 0.8928 43,037 +0.01(+1.45%)
Jun 06, 2022 1.010 1.010 0.8520 0.8800 68,677 -0.13(-12.81%)
Jun 03, 2022 0.9000 1.010 0.9000 1.009 169,449 +0.13(+14.63%)
Jun 02, 2022 0.8238 1.015 0.8000 0.8805 262,552 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.