Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.517	8.581	8.438	8.502	653,918	-0.10(-1.11%)
Aug 30, 2021	8.914	8.918	8.502	8.597	1,197,493	-0.06(-0.64%)
Aug 27, 2021	8.819	8.898	8.605	8.652	1,587,570	-0.21(-2.42%)
Aug 26, 2021	9.025	9.145	8.692	8.867	2,082,939	-0.25(-2.70%)
Aug 25, 2021	9.200	9.502	8.827	9.113	881,843	-0.15(-1.63%)
Aug 24, 2021	8.978	9.367	8.565	9.264	1,246,129	-0.11(-1.19%)
Aug 23, 2021	9.518	9.621	9.327	9.375	978,739	-0.06(-0.59%)
Aug 20, 2021	9.145	9.526	9.145	9.430	317,260	+0.24(+2.59%)
Aug 19, 2021	8.922	9.406	8.740	9.192	660,693	+0.26(+2.93%)
Aug 18, 2021	9.057	9.121	8.811	8.930	534,259	-0.13(-1.40%)
Aug 17, 2021	9.208	9.367	8.930	9.057	459,981	-0.27(-2.89%)
Aug 16, 2021	9.748	9.867	9.271	9.327	590,848	-0.32(-3.29%)
Aug 13, 2021	9.613	9.811	9.526	9.645	896,506	+0.10(+1.08%)
Aug 12, 2021	9.724	9.764	9.446	9.541	986,860	-0.02(-0.25%)
Aug 11, 2021	9.192	9.629	9.129	9.565	1,121,762	+0.42(+4.60%)
Aug 10, 2021	9.446	9.518	8.851	9.145	514,033	-0.29(-3.03%)
Aug 09, 2021	9.073	9.518	8.938	9.430	444,659	+0.31(+3.39%)
Aug 06, 2021	8.454	9.121	8.128	9.121	513,012	+0.68(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.