Indicators

(NY: OAIM )

32.05 -0.18 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	32.14	32.31	31.80	32.05	118,845	-0.18(-0.56%)
Jun 18, 2024	32.13	32.23	32.13	32.23	12,111	+0.22(+0.68%)
Jun 17, 2024	31.82	32.27	31.69	32.01	14,182	+0.15(+0.46%)
Jun 14, 2024	31.49	32.05	31.49	31.86	20,414	-0.36(-1.12%)
Jun 13, 2024	32.10	32.23	31.82	32.23	5,729	-0.29(-0.89%)
Jun 12, 2024	32.58	32.67	32.51	32.52	4,812	+0.28(+0.87%)
Jun 11, 2024	32.15	32.33	32.15	32.23	4,677	-0.17(-0.51%)
Jun 10, 2024	32.25	32.49	32.25	32.40	9,497	+0.13(+0.40%)
Jun 07, 2024	32.41	32.47	32.05	32.27	76,376	-0.41(-1.24%)
Jun 06, 2024	32.66	32.73	32.59	32.68	24,366	+0.01(+0.02%)
Jun 05, 2024	32.57	32.67	32.52	32.67	14,967	+0.23(+0.70%)
Jun 04, 2024	32.46	32.49	32.36	32.44	13,164	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.