Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.74 26.74 26.67 26.67 2,232 -0.01(-0.05%)
Aug 30, 2023 26.66 26.70 26.55 26.69 17,205 +0.04(+0.15%)
Aug 29, 2023 26.65 26.65 26.65 26.65 145 +0.19(+0.72%)
Aug 28, 2023 26.46 26.50 26.29 26.46 5,831 +0.07(+0.26%)
Aug 25, 2023 26.38 26.40 26.38 26.39 1,872 +0.06(+0.23%)
Aug 24, 2023 26.33 26.33 26.33 26.33 3 -0.13(-0.48%)
Aug 23, 2023 26.37 26.49 26.37 26.45 4,166 +0.15(+0.56%)
Aug 22, 2023 26.36 26.36 26.29 26.31 1,432 -0.00(-0.01%)
Aug 21, 2023 26.29 26.33 26.29 26.31 12,614 +0.03(+0.11%)
Aug 18, 2023 26.19 26.28 26.19 26.28 5,011 +0.03(+0.11%)
Aug 17, 2023 26.37 26.37 26.23 26.25 15,559 -0.13(-0.48%)
Aug 16, 2023 26.42 26.42 26.36 26.38 3,623 -0.04(-0.16%)
Aug 15, 2023 26.48 26.48 26.36 26.42 969 -0.11(-0.41%)
Aug 14, 2023 26.53 26.53 26.52 26.53 2,551 +0.02(+0.06%)
Aug 11, 2023 26.50 26.51 26.46 26.51 377 +0.02(+0.08%)
Aug 10, 2023 26.53 26.53 26.46 26.49 5,562 -0.01(-0.04%)
Aug 09, 2023 26.51 26.54 26.46 26.50 5,235 -0.05(-0.18%)
Aug 08, 2023 26.48 26.55 26.48 26.55 1,957 -0.02(-0.08%)
Aug 07, 2023 26.52 26.58 26.52 26.58 2,978 +0.12(+0.46%)
Aug 04, 2023 26.58 26.61 26.45 26.45 31,115 -0.03(-0.13%)
Aug 03, 2023 26.48 26.55 26.47 26.49 7,173 -0.05(-0.18%)
Aug 02, 2023 26.57 26.58 26.47 26.54 30,203 -0.17(-0.64%)
Aug 01, 2023 26.68 26.76 26.64 26.71 467,747 +0.03(+0.12%)
Jul 31, 2023 26.74 26.76 26.66 26.68 4,376 -0.01(-0.04%)
Jul 28, 2023 26.68 26.72 26.66 26.69 21,936 +0.07(+0.26%)
Jul 27, 2023 26.78 26.78 26.61 26.62 3,779 -0.06(-0.21%)
Jul 26, 2023 26.62 26.72 26.61 26.67 26,609 -0.01(-0.03%)
Jul 25, 2023 26.63 26.68 26.62 26.68 14,481 +0.04(+0.14%)
Jul 24, 2023 26.69 26.69 26.60 26.64 1,873 +0.03(+0.10%)
Jul 21, 2023 26.63 26.67 26.57 26.62 7,370 +0.03(+0.10%)
Jul 20, 2023 26.59 26.64 26.55 26.59 7,259 -0.07(-0.25%)
Jul 19, 2023 26.69 26.71 26.61 26.66 21,387 +0.01(+0.04%)
Jul 18, 2023 26.62 26.65 26.57 26.65 972 +0.06(+0.21%)
Jul 17, 2023 26.58 26.61 26.55 26.59 7,990 +0.04(+0.17%)
Jul 14, 2023 26.56 26.61 26.52 26.55 3,126 +0.04(+0.13%)
Jul 13, 2023 26.50 26.58 26.50 26.51 1,498 +0.06(+0.24%)
Jul 12, 2023 26.50 26.51 26.45 26.45 10,487 +0.05(+0.19%)
Jul 11, 2023 26.38 26.40 26.34 26.40 6,251 +0.07(+0.28%)
Jul 10, 2023 26.30 26.35 26.26 26.32 2,607 +0.03(+0.12%)
Jul 07, 2023 26.27 26.36 26.27 26.29 18,307 -0.00(-0.01%)
Jul 06, 2023 26.23 26.31 26.23 26.30 3,012 -0.05(-0.20%)
Jul 05, 2023 26.43 26.43 26.34 26.35 14,173 -0.05(-0.21%)
Jul 03, 2023 26.31 26.45 26.31 26.40 5,722 +0.02(+0.06%)
Jun 30, 2023 26.34 26.43 26.32 26.39 107,475 +0.11(+0.40%)
Jun 29, 2023 26.16 26.28 26.16 26.28 4,806 +0.06(+0.22%)
Jun 28, 2023 26.22 26.22 26.18 26.22 9,289 +0.04(+0.13%)
Jun 27, 2023 26.17 26.20 26.10 26.19 751 +0.09(+0.36%)
Jun 26, 2023 26.16 26.16 26.07 26.10 4,343 -0.02(-0.08%)
Jun 23, 2023 26.10 26.12 26.10 26.12 399 -0.07(-0.27%)
Jun 22, 2023 26.13 26.20 26.13 26.19 2,253 +0.05(+0.20%)
Jun 21, 2023 26.10 26.15 26.08 26.14 4,551 -0.04(-0.14%)
Jun 20, 2023 26.16 26.20 26.09 26.17 3,298 -0.05(-0.19%)
Jun 16, 2023 26.27 26.29 26.22 26.22 1,940 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.