Indicators

(NY: FELG )

32.35 +0.10 (+0.31%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	32.00	32.26	31.93	32.25	284,052	+0.43(+1.35%)
Jun 24, 2024	32.18	32.27	31.82	31.82	505,770	-0.40(-1.24%)
Jun 21, 2024	32.31	32.35	32.06	32.22	228,107	-0.03(-0.11%)
Jun 20, 2024	32.59	32.65	32.12	32.25	286,385	-0.22(-0.68%)
Jun 18, 2024	32.46	32.53	32.39	32.47	375,483	+0.06(+0.18%)
Jun 17, 2024	32.14	32.55	32.05	32.41	329,491	+0.28(+0.87%)
Jun 14, 2024	31.95	32.13	31.93	32.13	262,189	+0.18(+0.56%)
Jun 13, 2024	32.09	32.09	31.76	31.95	242,491	+0.10(+0.31%)
Jun 12, 2024	31.71	32.05	31.65	31.85	329,665	+0.41(+1.30%)
Jun 11, 2024	31.10	31.45	30.99	31.45	224,726	+0.30(+0.96%)
Jun 10, 2024	30.96	31.17	30.90	31.15	219,602	+0.19(+0.61%)
Jun 07, 2024	31.00	31.16	30.88	30.96	180,130	-0.04(-0.13%)
Jun 06, 2024	31.05	31.10	30.92	31.00	231,532	+0.01(+0.03%)
Jun 05, 2024	30.65	30.99	30.59	30.99	302,195	+0.59(+1.94%)
Jun 04, 2024	30.29	30.46	30.20	30.40	223,331	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.