Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	20.25	20.30	20.25	20.30	101	-0.15(-0.72%)
Jun 24, 2024	20.44	20.45	20.18	20.45	8,163	+0.04(+0.21%)
Jun 21, 2024	20.41	20.41	20.41	20.41	100	+0.05(+0.27%)
Jun 20, 2024	20.35	20.35	20.35	20.35	50	-0.02(-0.09%)
Jun 18, 2024	20.37	20.37	20.37	20.37	100	+0.05(+0.24%)
Jun 17, 2024	20.39	20.40	20.32	20.32	6,613	-0.10(-0.51%)
Jun 14, 2024	20.43	20.43	20.43	20.43	169	-0.01(-0.04%)
Jun 13, 2024	20.40	20.44	20.38	20.44	597	+0.13(+0.65%)
Jun 12, 2024	20.40	20.68	20.30	20.30	906	+0.08(+0.40%)
Jun 11, 2024	20.22	20.22	20.22	20.22	167	-0.10(-0.48%)
Jun 10, 2024	20.32	20.32	20.32	20.32	22	+0.05(+0.26%)
Jun 07, 2024	20.27	20.27	20.27	20.27	408	-0.22(-1.10%)
Jun 06, 2024	20.49	20.49	20.49	20.49	15	+0.05(+0.24%)
Jun 05, 2024	20.44	20.44	20.44	20.44	18	-0.08(-0.38%)
Jun 04, 2024	20.52	20.52	20.52	20.52	52	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.