Skip to main content

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 20.57 20.58 20.51 20.51 6,555 -0.10(-0.51%)
Jun 14, 2024 20.61 20.61 20.61 20.61 168 -0.01(-0.04%)
Jun 13, 2024 20.58 20.62 20.56 20.62 592 +0.13(+0.65%)
Jun 12, 2024 20.58 20.86 20.48 20.48 898 +0.08(+0.40%)
Jun 11, 2024 20.40 20.40 20.40 20.40 166 -0.10(-0.48%)
Jun 10, 2024 20.50 20.50 20.50 20.50 22 +0.05(+0.26%)
Jun 07, 2024 20.45 20.45 20.45 20.45 405 -0.23(-1.10%)
Jun 06, 2024 20.68 20.68 20.68 20.68 15 +0.05(+0.24%)
Jun 05, 2024 20.63 20.63 20.63 20.63 18 -0.08(-0.38%)
Jun 04, 2024 20.70 20.70 20.70 20.70 52 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.