Skip to main content

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 20.25 20.30 20.25 20.30 101 -0.15(-0.72%)
Jun 24, 2024 20.44 20.45 20.18 20.45 8,163 +0.04(+0.21%)
Jun 21, 2024 20.41 20.41 20.41 20.41 100 +0.05(+0.27%)
Jun 20, 2024 20.35 20.35 20.35 20.35 50 -0.02(-0.09%)
Jun 18, 2024 20.37 20.37 20.37 20.37 100 +0.05(+0.24%)
Jun 17, 2024 20.39 20.40 20.32 20.32 6,613 -0.10(-0.51%)
Jun 14, 2024 20.43 20.43 20.43 20.43 169 -0.01(-0.04%)
Jun 13, 2024 20.40 20.44 20.38 20.44 597 +0.13(+0.65%)
Jun 12, 2024 20.40 20.68 20.30 20.30 906 +0.08(+0.40%)
Jun 11, 2024 20.22 20.22 20.22 20.22 167 -0.10(-0.48%)
Jun 10, 2024 20.32 20.32 20.32 20.32 22 +0.05(+0.26%)
Jun 07, 2024 20.27 20.27 20.27 20.27 408 -0.22(-1.10%)
Jun 06, 2024 20.49 20.49 20.49 20.49 15 +0.05(+0.24%)
Jun 05, 2024 20.44 20.44 20.44 20.44 18 -0.08(-0.38%)
Jun 04, 2024 20.52 20.52 20.52 20.52 52 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.