Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 83.75 83.86 83.72 83.78 159,105 +0.03(+0.04%)
Aug 30, 2012 83.79 83.82 83.70 83.75 158,583 +0.02(+0.03%)
Aug 29, 2012 83.75 83.84 83.68 83.72 126,737 -0.01(-0.01%)
Aug 27, 2012 83.49 83.78 83.49 83.73 169,775 +0.24(+0.29%)
Aug 24, 2012 83.43 83.53 83.43 83.49 138,021 +0.08(+0.10%)
Aug 23, 2012 83.30 83.53 83.30 83.41 213,030 +0.08(+0.10%)
Aug 22, 2012 83.33 83.38 83.21 83.33 175,610 +0.03(+0.04%)
Aug 21, 2012 83.23 83.41 83.03 83.30 356,511 +0.07(+0.08%)
Aug 20, 2012 83.33 83.39 82.93 83.23 252,151 -0.05(-0.06%)
Aug 17, 2012 83.18 83.39 83.18 83.28 194,000 +0.07(+0.09%)
Aug 16, 2012 83.30 83.43 83.13 83.21 259,943 -0.10(-0.12%)
Aug 15, 2012 83.56 83.56 83.30 83.30 135,173 -0.22(-0.26%)
Aug 14, 2012 83.60 83.60 83.33 83.52 229,568 -0.01(-0.01%)
Aug 13, 2012 83.65 83.69 83.50 83.53 86,246 -0.11(-0.13%)
Aug 10, 2012 83.51 83.64 83.50 83.64 434,267 +0.03(+0.04%)
Aug 09, 2012 83.66 83.72 83.45 83.61 128,937 +0.01(+0.01%)
Aug 08, 2012 83.60 83.69 83.47 83.60 109,504 +0.06(+0.07%)
Aug 07, 2012 83.77 83.77 83.50 83.54 192,973 -0.22(-0.26%)
Aug 06, 2012 83.66 83.80 83.60 83.76 287,298 +0.10(+0.12%)
Aug 03, 2012 83.75 83.75 83.57 83.66 88,794 -0.05(-0.06%)
Aug 02, 2012 83.81 83.84 83.55 83.72 334,998 +0.00(+0.00%)
Aug 01, 2012 84.01 84.12 83.72 83.72 584,407 -0.19(-0.22%)
Jul 31, 2012 83.81 83.94 83.68 83.90 209,207 +0.14(+0.16%)
Jul 30, 2012 83.50 83.77 83.50 83.77 137,328 +0.19(+0.23%)
Jul 27, 2012 83.92 83.92 83.53 83.58 193,806 -0.35(-0.42%)
Jul 26, 2012 83.85 83.96 83.67 83.93 197,140 +0.05(+0.06%)
Jul 25, 2012 83.79 83.87 83.67 83.87 161,167 +0.16(+0.20%)
Jul 24, 2012 83.42 83.71 83.42 83.71 137,603 +0.12(+0.14%)
Jul 23, 2012 83.65 83.73 83.52 83.59 168,736 -0.06(-0.07%)
Jul 20, 2012 83.37 83.68 83.18 83.65 263,489 +0.12(+0.14%)
Jul 19, 2012 83.22 83.66 82.96 83.53 224,297 +0.25(+0.30%)
Jul 18, 2012 82.98 83.30 82.96 83.28 264,245 +0.27(+0.32%)
Jul 17, 2012 82.94 83.03 82.88 83.01 172,062 +0.19(+0.23%)
Jul 16, 2012 82.98 83.02 82.70 82.82 114,574 +0.10(+0.13%)
Jul 13, 2012 82.82 82.84 82.66 82.72 148,039 +0.07(+0.08%)
Jul 12, 2012 82.76 82.76 82.47 82.65 165,189 +0.19(+0.23%)
Jul 11, 2012 82.58 83.01 82.38 82.47 342,767 -0.19(-0.24%)
Jul 10, 2012 82.36 82.79 82.21 82.66 251,103 +0.29(+0.35%)
Jul 09, 2012 82.22 82.39 82.15 82.37 169,989 +0.11(+0.14%)
Jul 06, 2012 81.93 82.26 81.83 82.26 205,518 +0.31(+0.37%)
Jul 05, 2012 81.66 81.98 81.63 81.95 135,979 +0.20(+0.25%)
Jul 03, 2012 81.76 82.02 81.67 81.75 223,951 -0.06(-0.07%)
Jul 02, 2012 82.65 82.65 81.75 81.80 1,353,960 -0.40(-0.49%)
Jun 29, 2012 82.22 82.37 81.99 82.20 218,192 -0.06(-0.07%)
Jun 28, 2012 82.16 82.34 81.91 82.26 222,026 +0.11(+0.14%)
Jun 27, 2012 82.11 82.26 82.03 82.15 241,902 -0.10(-0.13%)
Jun 26, 2012 82.18 82.25 81.97 82.25 195,337 +0.03(+0.04%)
Jun 25, 2012 82.09 82.22 81.87 82.22 179,536 +0.23(+0.28%)
Jun 22, 2012 81.99 82.11 81.91 81.99 123,948 -0.02(-0.03%)
Jun 21, 2012 82.10 82.10 81.81 82.02 185,988 +0.10(+0.13%)
Jun 20, 2012 82.14 82.18 81.82 81.91 674,527 -0.21(-0.25%)
Jun 19, 2012 81.96 82.22 81.96 82.12 127,177 +0.00(+0.00%)
Jun 18, 2012 82.25 82.42 81.78 82.12 1,136,337 -0.32(-0.39%)
Jun 15, 2012 82.33 82.45 82.28 82.44 104,672 +0.04(+0.05%)
Jun 14, 2012 82.19 82.41 82.10 82.40 128,751 +0.12(+0.15%)
Jun 13, 2012 81.94 82.36 81.93 82.28 161,614 +0.37(+0.45%)
Jun 12, 2012 82.16 82.22 81.82 81.92 607,469 -0.26(-0.32%)
Jun 11, 2012 82.42 82.43 82.11 82.18 275,702 -0.28(-0.34%)
Jun 08, 2012 82.35 82.46 82.31 82.46 171,280 +0.12(+0.15%)
Jun 07, 2012 82.43 82.43 82.17 82.33 258,580 -0.02(-0.02%)
Jun 06, 2012 82.64 82.64 82.31 82.35 164,545 -0.04(-0.05%)
Jun 05, 2012 82.76 82.81 82.38 82.39 293,479 -0.45(-0.54%)
Jun 04, 2012 82.91 82.91 82.67 82.84 316,269 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.