Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.77 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.67	29.77	29.67	29.77	1,993	-0.02(-0.06%)
Jun 24, 2024	29.88	29.92	29.79	29.79	834	+0.15(+0.49%)
Jun 21, 2024	29.62	29.65	29.58	29.64	1,603	-0.21(-0.70%)
Jun 20, 2024	29.89	29.89	29.85	29.85	690	+0.03(+0.10%)
Jun 18, 2024	29.59	29.82	29.59	29.82	1,145	+0.13(+0.45%)
Jun 17, 2024	29.61	29.69	29.45	29.69	1,376	+0.06(+0.19%)
Jun 14, 2024	29.59	29.63	29.56	29.63	2,245	-0.20(-0.67%)
Jun 13, 2024	29.75	29.86	29.75	29.83	983	-0.25(-0.83%)
Jun 12, 2024	30.17	30.18	30.08	30.08	1,676	+0.36(+1.20%)
Jun 11, 2024	29.73	29.82	29.68	29.73	7,019	-0.20(-0.68%)
Jun 10, 2024	29.66	29.94	29.66	29.93	3,494	-0.24(-0.79%)
Jun 07, 2024	30.07	30.30	30.05	30.17	3,566	-0.25(-0.81%)
Jun 06, 2024	30.21	30.45	30.21	30.42	2,637	+0.13(+0.44%)
Jun 05, 2024	30.26	30.28	30.26	30.28	1,122	+0.15(+0.49%)
Jun 04, 2024	29.97	30.13	29.97	30.13	3,913	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.