Skip to main content

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.77 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 29.67 29.77 29.67 29.77 1,993 -0.02(-0.06%)
Jun 24, 2024 29.88 29.92 29.79 29.79 834 +0.15(+0.49%)
Jun 21, 2024 29.62 29.65 29.58 29.64 1,603 -0.21(-0.70%)
Jun 20, 2024 29.89 29.89 29.85 29.85 690 +0.03(+0.10%)
Jun 18, 2024 29.59 29.82 29.59 29.82 1,145 +0.13(+0.45%)
Jun 17, 2024 29.61 29.69 29.45 29.69 1,376 +0.06(+0.19%)
Jun 14, 2024 29.59 29.63 29.56 29.63 2,245 -0.20(-0.67%)
Jun 13, 2024 29.75 29.86 29.75 29.83 983 -0.25(-0.83%)
Jun 12, 2024 30.17 30.18 30.08 30.08 1,676 +0.36(+1.20%)
Jun 11, 2024 29.73 29.82 29.68 29.73 7,019 -0.20(-0.68%)
Jun 10, 2024 29.66 29.94 29.66 29.93 3,494 -0.24(-0.79%)
Jun 07, 2024 30.07 30.30 30.05 30.17 3,566 -0.25(-0.81%)
Jun 06, 2024 30.21 30.45 30.21 30.42 2,637 +0.13(+0.44%)
Jun 05, 2024 30.26 30.28 30.26 30.28 1,122 +0.15(+0.49%)
Jun 04, 2024 29.97 30.13 29.97 30.13 3,913 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.