Indicators

New Concept Energy Inc (NY: GBR )

1.590 -0.020 (-1.24%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.600	1.665	1.561	1.609	19,587	-0.02(-1.26%)
Jun 24, 2024	1.550	1.630	1.480	1.630	16,948	+0.04(+2.52%)
Jun 21, 2024	1.510	1.590	1.500	1.590	17,808	+0.15(+10.42%)
Jun 20, 2024	1.440	1.530	1.430	1.440	8,648	-0.03(-1.95%)
Jun 18, 2024	1.460	1.470	1.420	1.469	7,489	+0.02(+1.28%)
Jun 17, 2024	1.420	1.450	1.370	1.450	6,085	+0.03(+2.11%)
Jun 14, 2024	1.460	1.460	1.390	1.420	3,244	+0.02(+1.43%)
Jun 13, 2024	1.440	1.450	1.390	1.400	5,973	-0.06(-4.11%)
Jun 12, 2024	1.450	1.470	1.413	1.460	5,554	+0.02(+1.39%)
Jun 11, 2024	1.420	1.470	1.390	1.440	5,564	-0.09(-5.88%)
Jun 10, 2024	1.560	1.560	1.490	1.530	9,504	-0.03(-1.92%)
Jun 07, 2024	1.510	1.590	1.470	1.560	38,485	+0.03(+1.63%)
Jun 06, 2024	1.530	1.600	1.520	1.535	18,862	+0.01(+0.98%)
Jun 05, 2024	1.510	1.560	1.510	1.520	20,092	-0.01(-0.65%)
Jun 04, 2024	1.640	1.665	1.530	1.530	21,866	-0.17(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.