Skip to main content

New Concept Energy Inc (NY: GBR )

1.440 -0.010 (-0.69%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.420 1.450 1.370 1.450 6,085 +0.03(+2.11%)
Jun 14, 2024 1.460 1.460 1.390 1.420 3,244 +0.02(+1.43%)
Jun 13, 2024 1.440 1.450 1.390 1.400 5,973 -0.06(-4.11%)
Jun 12, 2024 1.450 1.470 1.413 1.460 5,554 +0.02(+1.39%)
Jun 11, 2024 1.420 1.470 1.390 1.440 5,564 -0.09(-5.88%)
Jun 10, 2024 1.560 1.560 1.490 1.530 9,504 -0.03(-1.92%)
Jun 07, 2024 1.510 1.590 1.470 1.560 38,485 +0.03(+1.63%)
Jun 06, 2024 1.530 1.600 1.520 1.535 18,862 +0.01(+0.98%)
Jun 05, 2024 1.510 1.560 1.510 1.520 20,092 -0.01(-0.65%)
Jun 04, 2024 1.640 1.665 1.530 1.530 21,866 -0.17(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.