Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 105.68 106.46 105.65 106.13 1,031,376 +0.77(+0.73%)
Jun 05, 2024 105.47 105.59 105.06 105.36 1,109,128 +0.44(+0.42%)
Jun 04, 2024 103.82 104.95 103.51 104.92 1,685,681 +2.16(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.