Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.96 -0.16 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.765 6.811 6.765 6.811 37,000 +0.06(+0.87%)
Aug 30, 2004 6.738 6.774 6.729 6.752 14,756 +0.00(+0.00%)
Aug 27, 2004 6.729 6.752 6.729 6.752 22,244 +0.03(+0.47%)
Aug 26, 2004 6.697 6.747 6.693 6.720 25,107 +0.00(+0.07%)
Aug 25, 2004 6.652 6.715 6.652 6.715 35,678 +0.04(+0.61%)
Aug 24, 2004 6.715 6.715 6.670 6.675 61,446 -0.04(-0.61%)
Aug 23, 2004 6.738 6.738 6.684 6.715 30,393 -0.02(-0.34%)
Aug 20, 2004 6.702 6.738 6.697 6.738 39,202 +0.04(+0.61%)
Aug 19, 2004 6.652 6.752 6.652 6.697 221,120 +0.02(+0.27%)
Aug 18, 2004 6.679 6.684 6.643 6.679 39,863 +0.02(+0.34%)
Aug 17, 2004 6.647 6.688 6.643 6.656 34,797 +0.01(+0.14%)
Aug 16, 2004 6.652 6.679 6.643 6.647 15,196 -0.00(-0.07%)
Aug 13, 2004 6.652 6.652 6.616 6.652 50,655 +0.00(+0.00%)
Aug 12, 2004 6.620 6.661 6.620 6.652 24,226 -0.01(-0.20%)
Aug 11, 2004 6.611 6.670 6.606 6.665 39,863 +0.01(+0.20%)
Aug 10, 2004 6.688 6.688 6.638 6.652 15,636 -0.01(-0.14%)
Aug 09, 2004 6.652 6.670 6.647 6.661 14,095 +0.03(+0.41%)
Aug 06, 2004 6.634 6.661 6.620 6.634 44,708 +0.03(+0.48%)
Aug 05, 2004 6.634 6.656 6.602 6.602 81,929 -0.03(-0.48%)
Aug 04, 2004 6.634 6.652 6.606 6.634 28,631 +0.01(+0.14%)
Aug 03, 2004 6.579 6.625 6.579 6.625 31,273 +0.06(+0.97%)
Aug 02, 2004 6.561 6.575 6.557 6.561 53,738 +0.05(+0.70%)
Jul 30, 2004 6.488 6.529 6.488 6.516 30,833 +0.04(+0.56%)
Jul 29, 2004 6.425 6.525 6.425 6.479 60,786 +0.05(+0.85%)
Jul 28, 2004 6.366 6.443 6.366 6.425 56,381 +0.04(+0.64%)
Jul 27, 2004 6.393 6.398 6.370 6.384 118,268 -0.01(-0.14%)
Jul 26, 2004 6.384 6.398 6.379 6.393 49,553 -0.00(-0.07%)
Jul 23, 2004 6.393 6.398 6.393 6.398 47,351 -0.00(-0.07%)
Jul 22, 2004 6.425 6.425 6.393 6.402 120,691 -0.05(-0.70%)
Jul 21, 2004 6.488 6.488 6.429 6.448 37,881 -0.01(-0.14%)
Jul 20, 2004 6.443 6.502 6.443 6.457 58,583 -0.01(-0.14%)
Jul 19, 2004 6.434 6.557 6.434 6.466 90,518 -0.00(-0.07%)
Jul 16, 2004 6.448 6.470 6.438 6.470 50,434 +0.03(+0.49%)
Jul 15, 2004 6.443 6.457 6.438 6.438 62,107 -0.01(-0.21%)
Jul 14, 2004 6.443 6.452 6.411 6.452 23,785 +0.01(+0.14%)
Jul 13, 2004 6.434 6.443 6.402 6.443 14,535 -0.01(-0.21%)
Jul 12, 2004 6.448 6.470 6.448 6.457 40,083 +0.01(+0.14%)
Jul 09, 2004 6.438 6.448 6.407 6.448 67,613 +0.01(+0.21%)
Jul 08, 2004 6.443 6.443 6.407 6.434 65,411 +0.02(+0.35%)
Jul 07, 2004 6.457 6.457 6.384 6.411 92,500 -0.05(-0.70%)
Jul 06, 2004 6.470 6.520 6.448 6.457 32,595 -0.00(-0.07%)
Jul 02, 2004 6.389 6.470 6.389 6.461 64,309 +0.07(+1.07%)
Jul 01, 2004 6.375 6.398 6.366 6.393 16,297 +0.05(+0.72%)
Jun 30, 2004 6.343 6.370 6.320 6.348 24,887 +0.00(+0.07%)
Jun 29, 2004 6.298 6.357 6.293 6.343 61,666 +0.02(+0.29%)
Jun 28, 2004 6.352 6.352 6.293 6.325 58,143 +0.01(+0.14%)
Jun 25, 2004 6.357 6.370 6.316 6.316 44,488 -0.04(-0.64%)
Jun 24, 2004 6.311 6.375 6.311 6.357 46,470 +0.05(+0.72%)
Jun 23, 2004 6.320 6.343 6.289 6.311 45,149 -0.08(-1.21%)
Jun 22, 2004 6.398 6.398 6.311 6.389 81,488 +0.04(+0.57%)
Jun 21, 2004 6.302 6.379 6.302 6.352 36,119 +0.03(+0.43%)
Jun 18, 2004 6.320 6.352 6.275 6.325 37,881 -0.02(-0.29%)
Jun 17, 2004 6.343 6.348 6.325 6.343 28,410 -0.04(-0.57%)
Jun 16, 2004 6.339 6.379 6.266 6.379 81,929 +0.02(+0.36%)
Jun 15, 2004 6.343 6.375 6.343 6.357 90,298 +0.03(+0.43%)
Jun 14, 2004 6.316 6.329 6.311 6.329 51,315 -0.01(-0.21%)
Jun 10, 2004 6.384 6.384 6.334 6.343 40,083 -0.02(-0.36%)
Jun 09, 2004 6.379 6.438 6.357 6.366 47,571 -0.04(-0.64%)
Jun 08, 2004 6.389 6.429 6.389 6.407 33,476 -0.01(-0.14%)
Jun 07, 2004 6.416 6.461 6.361 6.416 52,416 +0.02(+0.36%)
Jun 04, 2004 6.379 6.438 6.379 6.393 61,006 +0.03(+0.43%)
Jun 03, 2004 6.434 6.434 6.366 6.366 54,619 -0.03(-0.43%)
Jun 02, 2004 6.425 6.425 6.357 6.393 50,875 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.