Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.121 6.134 6.084 6.102 0 +0.03(+0.52%)
Aug 28, 2008 6.121 6.143 6.030 6.071 33,848 -0.05(-0.82%)
Aug 27, 2008 6.121 6.121 6.016 6.121 30,214 +0.08(+1.40%)
Aug 26, 2008 5.975 6.093 5.975 6.036 45,862 +0.06(+1.02%)
Aug 25, 2008 5.989 6.057 5.957 5.975 69,655 -0.04(-0.68%)
Aug 22, 2008 6.043 6.102 5.998 6.016 0 -0.03(-0.45%)
Aug 21, 2008 6.034 6.121 5.944 6.043 74,407 +0.07(+1.14%)
Aug 20, 2008 5.966 5.998 5.957 5.975 32,738 +0.02(+0.30%)
Aug 19, 2008 5.962 5.993 5.957 5.957 40,744 -0.00(-0.08%)
Aug 18, 2008 5.966 5.984 5.957 5.962 41,211 -0.00(-0.08%)
Aug 15, 2008 5.971 6.007 5.962 5.966 0 -0.01(-0.15%)
Aug 14, 2008 5.984 6.030 5.975 5.975 51,095 -0.01(-0.23%)
Aug 13, 2008 5.993 6.189 5.984 5.989 23,948 -0.06(-1.05%)
Aug 12, 2008 6.039 6.093 6.034 6.053 33,720 +0.00(+0.00%)
Aug 11, 2008 6.075 6.134 6.048 6.053 35,887 -0.06(-1.04%)
Aug 08, 2008 5.980 6.116 5.975 6.116 44,532 +0.03(+0.52%)
Aug 07, 2008 6.180 6.189 6.071 6.084 29,611 -0.07(-1.18%)
Aug 06, 2008 6.134 6.180 6.130 6.157 44,415 -0.01(-0.16%)
Aug 05, 2008 6.107 6.180 6.066 6.167 31,395 +0.01(+0.16%)
Aug 04, 2008 6.130 6.161 6.112 6.157 17,850 +0.05(+0.74%)
Aug 01, 2008 6.053 6.112 6.052 6.112 22,860 +0.06(+0.98%)
Jul 31, 2008 6.048 6.053 5.998 6.053 88,274 +0.01(+0.23%)
Jul 30, 2008 5.993 6.057 5.993 6.039 63,422 +0.01(+0.15%)
Jul 29, 2008 6.030 6.034 5.975 6.030 40,953 +0.05(+0.91%)
Jul 28, 2008 5.944 6.012 5.944 5.975 22,233 +0.02(+0.38%)
Jul 25, 2008 5.957 5.966 5.944 5.953 26,336 +0.01(+0.15%)
Jul 24, 2008 5.944 5.962 5.944 5.944 31,362 +0.00(+0.00%)
Jul 23, 2008 5.984 5.984 5.944 5.944 103,778 -0.04(-0.68%)
Jul 22, 2008 5.948 5.984 5.948 5.984 12,069 +0.02(+0.30%)
Jul 21, 2008 5.957 5.966 5.948 5.966 18,224 +0.04(+0.61%)
Jul 18, 2008 5.948 5.966 5.816 5.930 69,419 -0.02(-0.31%)
Jul 17, 2008 5.894 5.948 5.880 5.948 66,104 +0.08(+1.39%)
Jul 16, 2008 5.875 5.912 5.848 5.866 52,064 -0.03(-0.46%)
Jul 15, 2008 5.925 5.925 5.844 5.894 48,190 -0.04(-0.76%)
Jul 14, 2008 5.984 6.003 5.871 5.939 91,723 -0.05(-0.84%)
Jul 11, 2008 6.016 6.048 5.989 5.989 30,322 -0.09(-1.49%)
Jul 10, 2008 6.084 6.084 6.016 6.080 94,324 +0.03(+0.53%)
Jul 09, 2008 6.012 6.139 6.012 6.048 77,524 +0.02(+0.30%)
Jul 08, 2008 6.048 6.048 5.993 6.030 62,321 +0.00(+0.00%)
Jul 07, 2008 6.093 6.102 5.998 6.030 49,981 -0.07(-1.21%)
Jul 04, 2008 6.048 6.104 6.030 6.104 4,625 +0.00(+0.00%)
Jul 03, 2008 6.048 6.104 6.030 6.104 4,625 +0.03(+0.55%)
Jul 02, 2008 6.039 6.071 6.012 6.071 37,541 +0.04(+0.60%)
Jul 01, 2008 6.012 6.043 6.007 6.034 48,382 +0.01(+0.15%)
Jun 30, 2008 6.089 6.125 6.016 6.025 62,508 -0.06(-0.97%)
Jun 27, 2008 6.089 6.102 6.084 6.084 20,286 +0.00(+0.00%)
Jun 26, 2008 6.098 6.125 6.034 6.084 85,428 +0.04(+0.68%)
Jun 25, 2008 6.080 6.084 6.043 6.043 72,227 -0.02(-0.37%)
Jun 24, 2008 6.039 6.066 6.012 6.066 9,831 +0.02(+0.30%)
Jun 23, 2008 6.121 6.152 6.048 6.048 89,210 -0.04(-0.67%)
Jun 20, 2008 6.089 6.116 6.084 6.089 57,242 -0.01(-0.15%)
Jun 19, 2008 6.089 6.134 6.089 6.098 30,467 +0.01(+0.22%)
Jun 18, 2008 6.084 6.107 6.084 6.084 18,059 +0.00(+0.00%)
Jun 17, 2008 6.121 6.121 6.084 6.084 43,499 -0.04(-0.59%)
Jun 16, 2008 6.202 6.202 6.093 6.121 99,068 -0.08(-1.32%)
Jun 13, 2008 6.289 6.289 6.198 6.202 19,325 +0.00(+0.07%)
Jun 12, 2008 6.243 6.248 6.184 6.198 45,699 -0.05(-0.73%)
Jun 11, 2008 6.334 6.334 6.225 6.243 34,698 -0.05(-0.87%)
Jun 10, 2008 6.293 6.339 6.289 6.298 64,827 -0.02(-0.29%)
Jun 09, 2008 6.370 6.370 6.293 6.316 82,933 -0.02(-0.36%)
Jun 06, 2008 6.370 6.393 6.325 6.339 119,955 -0.04(-0.57%)
Jun 05, 2008 6.334 6.375 6.329 6.375 47,648 +0.03(+0.50%)
Jun 04, 2008 6.352 6.379 6.339 6.343 55,209 +0.00(+0.07%)
Jun 03, 2008 6.329 6.366 6.325 6.339 53,681 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.