Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.788 6.835 6.788 6.835 89,446 +0.04(+0.57%)
Aug 30, 2010 6.759 6.807 6.755 6.797 50,887 +0.01(+0.13%)
Aug 27, 2010 6.788 6.802 6.774 6.788 30,094 +0.03(+0.42%)
Aug 26, 2010 6.807 6.831 6.759 6.759 122,915 -0.06(-0.84%)
Aug 25, 2010 6.778 6.816 6.759 6.816 76,117 +0.03(+0.42%)
Aug 24, 2010 6.726 6.788 6.726 6.788 93,756 +0.05(+0.78%)
Aug 23, 2010 6.702 6.740 6.702 6.736 56,737 +0.03(+0.40%)
Aug 20, 2010 6.702 6.712 6.679 6.709 54,702 -0.03(-0.39%)
Aug 19, 2010 6.669 6.740 6.669 6.736 91,401 +0.04(+0.64%)
Aug 18, 2010 6.669 6.693 6.626 6.693 83,417 +0.02(+0.36%)
Aug 17, 2010 6.645 6.669 6.626 6.669 69,599 +0.02(+0.36%)
Aug 16, 2010 6.645 6.679 6.626 6.645 75,628 -0.00(-0.07%)
Aug 13, 2010 6.650 6.660 6.626 6.650 51,201 +0.03(+0.43%)
Aug 12, 2010 6.603 6.664 6.603 6.622 120,655 +0.00(+0.00%)
Aug 11, 2010 6.679 6.690 6.617 6.622 109,262 -0.05(-0.75%)
Aug 10, 2010 6.653 6.691 6.634 6.672 92,159 +0.02(+0.28%)
Aug 09, 2010 6.648 6.653 6.610 6.653 73,627 +0.02(+0.28%)
Aug 06, 2010 6.634 6.699 6.615 6.634 182,213 -0.05(-0.71%)
Aug 05, 2010 6.676 6.681 6.670 6.681 34,682 +0.00(+0.07%)
Aug 04, 2010 6.676 6.676 6.653 6.676 42,594 +0.00(+0.00%)
Aug 03, 2010 6.620 6.676 6.620 6.676 39,826 +0.03(+0.50%)
Aug 02, 2010 6.587 6.653 6.568 6.643 90,848 +0.08(+1.15%)
Jul 30, 2010 6.568 6.568 6.549 6.568 74,426 +0.03(+0.43%)
Jul 29, 2010 6.582 6.587 6.540 6.540 40,686 -0.04(-0.65%)
Jul 28, 2010 6.601 6.606 6.573 6.582 38,303 -0.02(-0.36%)
Jul 27, 2010 6.625 6.643 6.582 6.606 75,258 -0.05(-0.71%)
Jul 26, 2010 6.629 6.653 6.620 6.653 83,152 +0.00(+0.07%)
Jul 23, 2010 6.596 6.658 6.596 6.648 48,569 +0.02(+0.36%)
Jul 22, 2010 6.610 6.625 6.587 6.625 54,785 +0.04(+0.65%)
Jul 21, 2010 6.483 6.582 6.483 6.582 104,652 +0.07(+1.09%)
Jul 20, 2010 6.568 6.568 6.488 6.511 141,294 -0.03(-0.43%)
Jul 19, 2010 6.535 6.573 6.530 6.540 40,296 +0.00(+0.07%)
Jul 16, 2010 6.535 6.535 6.502 6.535 29,290 +0.02(+0.36%)
Jul 15, 2010 6.473 6.530 6.460 6.511 88,050 +0.04(+0.58%)
Jul 14, 2010 6.450 6.473 6.439 6.473 67,215 +0.04(+0.59%)
Jul 13, 2010 6.459 6.469 6.422 6.436 63,864 -0.02(-0.26%)
Jul 12, 2010 6.405 6.452 6.387 6.452 71,991 +0.06(+0.88%)
Jul 09, 2010 6.396 6.396 6.359 6.396 57,111 +0.00(+0.00%)
Jul 08, 2010 6.391 6.420 6.363 6.396 119,835 +0.02(+0.37%)
Jul 07, 2010 6.363 6.401 6.344 6.373 79,333 +0.01(+0.15%)
Jul 06, 2010 6.391 6.410 6.363 6.363 30,955 -0.00(-0.07%)
Jul 02, 2010 6.368 6.368 6.312 6.368 81,414 +0.05(+0.85%)
Jul 01, 2010 6.340 6.353 6.307 6.314 102,239 -0.04(-0.62%)
Jun 30, 2010 6.363 6.363 6.321 6.354 68,912 +0.00(+0.00%)
Jun 29, 2010 6.312 6.354 6.312 6.354 44,249 +0.01(+0.15%)
Jun 25, 2010 6.344 6.344 6.302 6.344 57,717 +0.05(+0.75%)
Jun 24, 2010 6.330 6.340 6.283 6.297 70,856 -0.03(-0.45%)
Jun 23, 2010 6.288 6.335 6.288 6.326 29,816 +0.01(+0.15%)
Jun 22, 2010 6.415 6.429 6.316 6.316 156,997 -0.08(-1.17%)
Jun 21, 2010 6.363 6.391 6.363 6.391 35,682 +0.03(+0.44%)
Jun 18, 2010 6.363 6.363 6.321 6.363 42,196 +0.03(+0.52%)
Jun 17, 2010 6.326 6.349 6.297 6.330 38,857 +0.01(+0.15%)
Jun 16, 2010 6.312 6.330 6.302 6.321 33,421 -0.05(-0.79%)
Jun 15, 2010 6.434 6.434 6.307 6.371 164,548 -0.05(-0.82%)
Jun 14, 2010 6.434 6.448 6.391 6.424 101,992 +0.01(+0.22%)
Jun 11, 2010 6.410 6.471 6.410 6.410 44,528 -0.01(-0.19%)
Jun 10, 2010 6.399 6.446 6.390 6.422 100,726 +0.04(+0.59%)
Jun 09, 2010 6.366 6.393 6.352 6.385 52,861 +0.04(+0.59%)
Jun 08, 2010 6.366 6.366 6.319 6.347 73,749 -0.01(-0.15%)
Jun 07, 2010 6.277 6.357 6.277 6.357 71,704 +0.05(+0.81%)
Jun 04, 2010 6.305 6.305 6.284 6.305 26,150 +0.02(+0.30%)
Jun 03, 2010 6.287 6.315 6.282 6.287 29,882 -0.02(-0.30%)
Jun 02, 2010 6.371 6.371 6.221 6.305 72,370 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.