Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.694 6.750 6.604 6.604 29,615 -0.07(-1.12%)
Aug 30, 2004 6.741 6.747 6.679 6.679 33,156 -0.03(-0.42%)
Aug 27, 2004 6.735 6.750 6.704 6.707 26,396 -0.01(-0.14%)
Aug 26, 2004 6.710 6.738 6.710 6.716 9,013 +0.04(+0.56%)
Aug 25, 2004 6.710 6.710 6.663 6.679 35,731 +0.03(+0.47%)
Aug 24, 2004 6.679 6.716 6.648 6.648 13,198 -0.02(-0.23%)
Aug 23, 2004 6.729 6.735 6.663 6.663 24,464 -0.03(-0.51%)
Aug 20, 2004 6.741 6.741 6.698 6.698 35,731 -0.02(-0.28%)
Aug 19, 2004 6.673 6.726 6.673 6.716 31,546 +0.04(+0.56%)
Aug 18, 2004 6.732 6.741 6.679 6.679 25,430 -0.05(-0.78%)
Aug 17, 2004 6.738 6.741 6.648 6.732 41,204 -0.01(-0.09%)
Aug 16, 2004 6.738 6.741 6.719 6.738 22,533 +0.01(+0.14%)
Aug 13, 2004 6.741 6.741 6.722 6.729 13,842 -0.01(-0.18%)
Aug 12, 2004 6.710 6.741 6.710 6.741 28,327 +0.04(+0.65%)
Aug 11, 2004 6.673 6.710 6.667 6.698 14,163 +0.06(+0.84%)
Aug 10, 2004 6.648 6.670 6.617 6.642 31,225 +0.02(+0.38%)
Aug 09, 2004 6.679 6.710 6.617 6.617 35,731 -0.03(-0.47%)
Aug 06, 2004 6.555 6.741 6.555 6.648 25,752 +0.16(+2.39%)
Aug 05, 2004 6.524 6.617 6.477 6.493 23,499 +0.03(+0.48%)
Aug 04, 2004 6.446 6.524 6.415 6.461 41,204 +0.05(+0.73%)
Aug 03, 2004 6.461 6.493 6.415 6.415 20,923 -0.03(-0.43%)
Aug 02, 2004 6.461 6.461 6.434 6.443 29,615 +0.01(+0.14%)
Jul 30, 2004 6.415 6.446 6.412 6.434 12,876 +0.05(+0.78%)
Jul 29, 2004 6.446 6.508 6.368 6.384 33,800 -0.04(-0.63%)
Jul 28, 2004 6.477 6.489 6.384 6.424 33,478 -0.01(-0.10%)
Jul 27, 2004 6.384 6.430 6.368 6.430 17,383 +0.07(+1.02%)
Jul 26, 2004 6.306 6.365 6.306 6.365 7,081 +0.02(+0.29%)
Jul 23, 2004 6.368 6.368 6.328 6.347 8,047 -0.01(-0.20%)
Jul 22, 2004 6.353 6.415 6.353 6.359 10,622 +0.04(+0.59%)
Jul 21, 2004 6.306 6.337 6.297 6.322 15,451 +0.03(+0.49%)
Jul 20, 2004 6.306 6.319 6.291 6.291 9,013 +0.00(+0.05%)
Jul 19, 2004 6.291 6.306 6.263 6.288 28,971 +0.03(+0.45%)
Jul 16, 2004 6.225 6.291 6.197 6.260 87,558 +0.06(+1.00%)
Jul 15, 2004 6.219 6.219 6.197 6.197 30,259 -0.02(-0.25%)
Jul 14, 2004 6.219 6.250 6.182 6.213 33,800 -0.02(-0.25%)
Jul 13, 2004 6.244 6.260 6.219 6.229 23,499 -0.05(-0.74%)
Jul 12, 2004 6.229 6.275 6.225 6.275 22,855 +0.03(+0.50%)
Jul 09, 2004 6.241 6.272 6.241 6.244 10,622 +0.00(+0.05%)
Jul 08, 2004 6.151 6.244 6.148 6.241 46,032 +0.09(+1.52%)
Jul 07, 2004 6.120 6.148 6.120 6.148 32,512 +0.06(+0.97%)
Jul 06, 2004 6.104 6.104 6.089 6.089 24,143 -0.02(-0.25%)
Jul 02, 2004 6.132 6.132 6.089 6.104 28,649 -0.01(-0.20%)
Jul 01, 2004 6.151 6.151 6.076 6.117 24,786 -0.03(-0.51%)
Jun 30, 2004 6.120 6.151 6.120 6.148 37,341 +0.08(+1.38%)
Jun 29, 2004 6.098 6.132 6.064 6.064 16,417 -0.00(-0.05%)
Jun 28, 2004 6.151 6.169 6.033 6.067 28,971 -0.08(-1.36%)
Jun 25, 2004 6.120 6.173 6.033 6.151 12,876 +0.06(+1.02%)
Jun 24, 2004 6.067 6.104 6.039 6.089 27,040 +0.05(+0.87%)
Jun 23, 2004 6.027 6.086 6.027 6.036 12,232 -0.15(-2.46%)
Jun 22, 2004 6.197 6.241 6.157 6.188 63,737 +0.02(+0.26%)
Jun 21, 2004 6.197 6.247 6.151 6.172 55,046 +0.00(+0.04%)
Jun 18, 2004 6.151 6.169 6.107 6.169 19,314 +0.06(+1.02%)
Jun 17, 2004 6.191 6.191 6.107 6.107 44,101 -0.06(-0.91%)
Jun 16, 2004 6.123 6.213 6.123 6.163 36,375 +0.04(+0.66%)
Jun 15, 2004 6.213 6.213 6.107 6.123 33,800 -0.06(-0.95%)
Jun 14, 2004 6.104 6.207 6.101 6.182 36,053 +0.08(+1.27%)
Jun 10, 2004 6.182 6.182 6.073 6.104 56,655 -0.04(-0.66%)
Jun 09, 2004 6.197 6.207 6.145 6.145 19,958 -0.01(-0.10%)
Jun 08, 2004 6.253 6.253 6.151 6.151 26,718 -0.07(-1.15%)
Jun 07, 2004 6.256 6.288 6.213 6.222 30,903 -0.00(-0.05%)
Jun 04, 2004 6.213 6.229 6.197 6.225 33,800 +0.03(+0.50%)
Jun 03, 2004 6.182 6.210 6.182 6.194 10,622 +0.04(+0.71%)
Jun 02, 2004 6.166 6.210 6.151 6.151 28,005 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.