Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.881 5.881 5.844 5.881 50,861 +0.00(+0.00%)
Aug 30, 2006 5.840 5.881 5.828 5.881 25,752 +0.02(+0.42%)
Aug 29, 2006 5.825 5.856 5.818 5.856 37,019 +0.04(+0.69%)
Aug 28, 2006 5.825 5.840 5.815 5.815 26,718 -0.02(-0.43%)
Aug 25, 2006 5.828 5.840 5.825 5.840 29,293 +0.01(+0.16%)
Aug 24, 2006 5.809 5.846 5.809 5.831 17,061 +0.01(+0.11%)
Aug 23, 2006 5.809 5.825 5.787 5.825 10,301 +0.02(+0.27%)
Aug 22, 2006 5.809 5.860 5.801 5.809 28,005 -0.02(-0.27%)
Aug 21, 2006 5.763 5.825 5.763 5.825 30,259 +0.05(+0.94%)
Aug 18, 2006 5.731 5.809 5.716 5.770 24,143 +0.03(+0.57%)
Aug 17, 2006 5.669 5.738 5.669 5.738 15,129 +0.05(+0.82%)
Aug 16, 2006 5.672 5.700 5.672 5.691 20,923 +0.02(+0.33%)
Aug 15, 2006 5.663 5.672 5.663 5.672 18,026 -0.00(-0.05%)
Aug 14, 2006 5.607 5.676 5.592 5.676 35,409 +0.05(+0.94%)
Aug 11, 2006 5.685 5.685 5.607 5.623 43,779 -0.08(-1.36%)
Aug 10, 2006 5.654 5.747 5.654 5.700 34,766 +0.03(+0.60%)
Aug 09, 2006 5.685 5.685 5.623 5.666 44,745 -0.01(-0.16%)
Aug 08, 2006 5.592 5.685 5.576 5.676 31,868 +0.10(+1.78%)
Aug 07, 2006 5.638 5.638 5.548 5.576 47,642 -0.07(-1.26%)
Aug 04, 2006 5.610 5.682 5.601 5.648 30,903 +0.05(+0.83%)
Aug 03, 2006 5.592 5.638 5.592 5.601 24,464 -0.01(-0.11%)
Aug 02, 2006 5.623 5.623 5.601 5.607 24,786 -0.03(-0.50%)
Aug 01, 2006 5.576 5.660 5.576 5.635 38,628 +0.04(+0.67%)
Jul 31, 2006 5.592 5.607 5.592 5.598 89,490 +0.02(+0.39%)
Jul 28, 2006 5.539 5.604 5.517 5.576 38,628 +0.04(+0.67%)
Jul 27, 2006 5.483 5.539 5.483 5.539 39,272 +0.07(+1.35%)
Jul 26, 2006 5.467 5.498 5.443 5.465 20,923 -0.03(-0.61%)
Jul 25, 2006 5.436 5.514 5.436 5.498 21,245 +0.03(+0.57%)
Jul 24, 2006 5.452 5.480 5.427 5.467 53,436 -0.01(-0.17%)
Jul 21, 2006 5.424 5.483 5.424 5.477 26,396 +0.01(+0.11%)
Jul 20, 2006 5.430 5.474 5.430 5.471 28,005 +0.02(+0.34%)
Jul 19, 2006 5.421 5.455 5.405 5.452 43,457 +0.02(+0.46%)
Jul 18, 2006 5.436 5.498 5.424 5.427 24,143 -0.04(-0.74%)
Jul 17, 2006 5.452 5.480 5.421 5.467 21,567 -0.02(-0.28%)
Jul 14, 2006 5.405 5.483 5.405 5.483 17,704 +0.05(+0.91%)
Jul 13, 2006 5.411 5.433 5.402 5.433 13,842 +0.03(+0.52%)
Jul 12, 2006 5.405 5.421 5.396 5.405 15,129 -0.03(-0.63%)
Jul 11, 2006 5.452 5.467 5.408 5.439 33,478 +0.00(+0.06%)
Jul 10, 2006 5.467 5.495 5.408 5.436 63,415 -0.05(-0.85%)
Jul 07, 2006 5.505 5.505 5.455 5.483 29,937 -0.01(-0.17%)
Jul 06, 2006 5.461 5.492 5.446 5.492 41,847 +0.04(+0.74%)
Jul 05, 2006 5.455 5.483 5.436 5.452 54,724 -0.00(-0.06%)
Jul 03, 2006 5.498 5.516 5.436 5.455 46,354 -0.02(-0.28%)
Jun 30, 2006 5.467 5.474 5.436 5.471 22,533 +0.03(+0.57%)
Jun 29, 2006 5.446 5.446 5.430 5.439 10,622 -0.01(-0.17%)
Jun 28, 2006 5.427 5.452 5.393 5.449 15,129 +0.04(+0.69%)
Jun 27, 2006 5.421 5.436 5.408 5.411 28,005 +0.02(+0.40%)
Jun 26, 2006 5.384 5.390 5.331 5.390 19,958 +0.01(+0.12%)
Jun 23, 2006 5.405 5.405 5.349 5.384 23,177 -0.02(-0.40%)
Jun 22, 2006 5.402 5.405 5.365 5.405 43,779 +0.02(+0.29%)
Jun 21, 2006 5.377 5.390 5.365 5.390 57,299 -0.00(-0.06%)
Jun 20, 2006 5.402 5.411 5.380 5.393 62,128 -0.01(-0.17%)
Jun 19, 2006 5.415 5.415 5.384 5.402 59,230 -0.02(-0.29%)
Jun 16, 2006 5.421 5.436 5.392 5.418 33,800 -0.01(-0.23%)
Jun 15, 2006 5.443 5.452 5.424 5.430 36,053 -0.01(-0.11%)
Jun 14, 2006 5.502 5.514 5.405 5.436 90,134 -0.09(-1.69%)
Jun 13, 2006 5.573 5.576 5.505 5.530 21,889 -0.03(-0.50%)
Jun 12, 2006 5.542 5.558 5.533 5.558 28,649 +0.03(+0.56%)
Jun 09, 2006 5.545 5.545 5.505 5.526 26,396 -0.00(-0.06%)
Jun 08, 2006 5.526 5.558 5.502 5.530 24,786 +0.00(+0.06%)
Jun 07, 2006 5.530 5.530 5.502 5.526 44,101 +0.01(+0.11%)
Jun 06, 2006 5.520 5.536 5.517 5.520 15,773 -0.02(-0.45%)
Jun 05, 2006 5.570 5.570 5.526 5.545 25,430 -0.03(-0.56%)
Jun 02, 2006 5.542 5.576 5.530 5.576 72,429 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.