Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.104 5.159 5.104 5.147 0 +0.04(+0.72%)
Aug 28, 2008 5.111 5.117 5.108 5.111 11,287 +0.00(+0.00%)
Aug 27, 2008 5.104 5.123 5.104 5.111 6,134 -0.00(-0.02%)
Aug 26, 2008 5.104 5.129 5.104 5.112 28,872 +0.03(+0.60%)
Aug 25, 2008 5.053 5.117 5.046 5.081 63,692 +0.02(+0.39%)
Aug 22, 2008 5.028 5.084 5.022 5.062 0 +0.03(+0.55%)
Aug 21, 2008 5.046 5.049 5.022 5.034 21,101 -0.01(-0.18%)
Aug 20, 2008 5.043 5.080 5.043 5.043 10,011 -0.02(-0.36%)
Aug 19, 2008 5.053 5.062 5.016 5.062 21,919 +0.02(+0.36%)
Aug 18, 2008 5.043 5.053 5.028 5.043 13,956 -0.01(-0.18%)
Aug 15, 2008 5.117 5.127 5.013 5.053 0 -0.07(-1.43%)
Aug 14, 2008 5.046 5.126 5.037 5.126 30,753 +0.09(+1.76%)
Aug 13, 2008 5.028 5.059 5.025 5.037 21,592 +0.01(+0.18%)
Aug 12, 2008 5.034 5.059 5.028 5.028 17,732 -0.02(-0.30%)
Aug 11, 2008 5.059 5.059 5.040 5.043 22,983 +0.02(+0.30%)
Aug 08, 2008 5.074 5.129 5.025 5.028 29,444 -0.04(-0.72%)
Aug 07, 2008 4.988 5.126 4.963 5.065 25,126 +0.06(+1.10%)
Aug 06, 2008 5.086 5.086 4.967 5.010 34,433 -0.05(-0.97%)
Aug 05, 2008 5.135 5.178 5.059 5.059 15,749 -0.11(-2.11%)
Aug 04, 2008 5.205 5.205 5.150 5.168 10,469 -0.05(-0.88%)
Aug 01, 2008 5.062 5.239 5.059 5.214 12,824 +0.16(+3.07%)
Jul 31, 2008 5.004 5.117 4.994 5.059 6,641 +0.04(+0.77%)
Jul 30, 2008 4.998 5.028 4.994 5.020 24,177 -0.02(-0.42%)
Jul 29, 2008 5.041 5.043 4.979 5.041 23,666 -0.01(-0.23%)
Jul 28, 2008 5.028 5.053 5.028 5.053 12,742 +0.02(+0.36%)
Jul 25, 2008 5.034 5.056 5.034 5.034 8,682 -0.03(-0.60%)
Jul 24, 2008 5.034 5.144 5.034 5.065 28,544 +0.00(+0.10%)
Jul 23, 2008 5.043 5.081 5.043 5.060 14,581 +0.01(+0.21%)
Jul 22, 2008 5.013 5.049 5.010 5.049 12,105 +0.04(+0.79%)
Jul 21, 2008 4.982 5.017 4.982 5.010 13,884 +0.01(+0.18%)
Jul 18, 2008 4.973 5.001 4.967 5.001 19,466 -0.01(-0.12%)
Jul 17, 2008 4.991 5.028 4.979 5.007 22,574 +0.03(+0.55%)
Jul 16, 2008 4.982 4.998 4.973 4.979 14,287 -0.03(-0.61%)
Jul 15, 2008 5.040 5.040 4.970 5.010 23,228 -0.08(-1.50%)
Jul 14, 2008 5.074 5.101 5.046 5.086 37,208 -0.00(-0.06%)
Jul 11, 2008 5.101 5.101 5.043 5.089 17,012 -0.01(-0.24%)
Jul 10, 2008 5.190 5.190 4.845 5.101 64,909 -0.09(-1.74%)
Jul 09, 2008 5.196 5.325 5.181 5.192 59,504 -0.01(-0.21%)
Jul 08, 2008 5.227 5.227 5.196 5.202 13,740 -0.07(-1.39%)
Jul 07, 2008 5.364 5.367 5.257 5.276 11,777 -0.09(-1.65%)
Jul 04, 2008 5.377 5.377 5.364 5.364 1,308 +0.00(+0.00%)
Jul 03, 2008 5.377 5.377 5.364 5.364 1,308 -0.05(-0.85%)
Jul 02, 2008 5.480 5.480 5.410 5.410 6,346 -0.10(-1.83%)
Jul 01, 2008 5.441 5.548 5.441 5.511 26,493 +0.14(+2.56%)
Jun 30, 2008 5.539 5.548 5.373 5.373 20,287 -0.09(-1.62%)
Jun 27, 2008 5.401 5.514 5.401 5.462 17,666 +0.13(+2.35%)
Jun 26, 2008 5.395 5.395 5.337 5.337 7,524 -0.03(-0.51%)
Jun 25, 2008 5.361 5.487 5.334 5.364 51,956 +0.06(+1.20%)
Jun 24, 2008 5.343 5.343 5.301 5.301 17,676 -0.05(-0.90%)
Jun 23, 2008 5.315 5.349 5.315 5.349 3,925 +0.03(+0.63%)
Jun 20, 2008 5.260 5.331 5.260 5.315 9,572 -0.02(-0.29%)
Jun 19, 2008 5.312 5.346 5.309 5.331 18,648 +0.02(+0.46%)
Jun 18, 2008 5.331 5.331 5.260 5.306 11,159 -0.06(-1.03%)
Jun 17, 2008 5.502 5.502 5.242 5.361 26,173 -0.14(-2.56%)
Jun 16, 2008 5.520 5.566 5.502 5.502 5,499 -0.01(-0.14%)
Jun 13, 2008 5.584 5.652 5.510 5.510 19,891 -0.06(-0.99%)
Jun 12, 2008 5.563 5.594 5.532 5.565 6,543 -0.04(-0.78%)
Jun 11, 2008 5.597 5.652 5.572 5.609 15,049 -0.02(-0.37%)
Jun 10, 2008 5.609 5.670 5.578 5.630 45,593 +0.04(+0.75%)
Jun 09, 2008 5.572 5.609 5.572 5.587 19,793 -0.01(-0.16%)
Jun 06, 2008 5.572 5.655 5.572 5.597 19,057 +0.02(+0.38%)
Jun 05, 2008 5.612 5.667 5.575 5.575 17,159 -0.02(-0.38%)
Jun 04, 2008 5.594 5.606 5.575 5.597 3,608 -0.03(-0.49%)
Jun 03, 2008 5.590 5.627 5.578 5.624 20,611 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.