Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.903 6.971 6.864 6.906 39,098 +0.00(+0.03%)
Aug 30, 2010 6.906 6.954 6.832 6.904 85,070 +0.08(+1.15%)
Aug 27, 2010 6.826 6.880 6.697 6.826 67,314 +0.10(+1.44%)
Aug 26, 2010 6.703 6.729 6.693 6.729 47,181 +0.01(+0.19%)
Aug 25, 2010 6.780 6.993 6.664 6.716 131,603 -0.09(-1.37%)
Aug 24, 2010 6.768 6.819 6.758 6.809 39,902 +0.04(+0.57%)
Aug 23, 2010 6.800 6.826 6.735 6.771 25,081 +0.05(+0.77%)
Aug 20, 2010 6.826 6.826 6.671 6.719 116,873 -0.11(-1.65%)
Aug 19, 2010 6.977 6.977 6.816 6.832 102,319 -0.20(-2.91%)
Aug 18, 2010 7.041 7.051 6.977 7.037 25,935 +0.05(+0.67%)
Aug 17, 2010 6.993 7.070 6.977 6.990 38,462 +0.00(+0.05%)
Aug 16, 2010 6.887 6.993 6.885 6.987 32,169 +0.09(+1.36%)
Aug 13, 2010 6.893 6.908 6.806 6.893 12,945 +0.02(+0.23%)
Aug 12, 2010 6.800 6.877 6.800 6.877 51,386 -0.02(-0.30%)
Aug 11, 2010 6.896 6.954 6.855 6.898 55,513 -0.01(-0.17%)
Aug 10, 2010 6.919 6.990 6.880 6.909 45,394 -0.05(-0.74%)
Aug 09, 2010 6.893 7.022 6.845 6.961 63,454 +0.07(+0.98%)
Aug 06, 2010 6.893 7.090 6.813 6.893 57,387 +0.01(+0.09%)
Aug 05, 2010 6.822 7.032 6.816 6.887 79,763 +0.02(+0.33%)
Aug 04, 2010 6.806 6.871 6.695 6.864 54,452 +0.02(+0.24%)
Aug 03, 2010 6.816 6.871 6.764 6.848 52,304 +0.04(+0.57%)
Aug 02, 2010 6.803 6.846 6.777 6.809 37,000 -0.01(-0.09%)
Jul 30, 2010 6.816 6.887 6.768 6.816 39,275 -0.01(-0.14%)
Jul 29, 2010 6.855 6.880 6.700 6.826 56,509 +0.01(+0.09%)
Jul 28, 2010 6.832 6.842 6.760 6.819 38,474 +0.04(+0.52%)
Jul 27, 2010 6.768 6.813 6.664 6.784 93,383 +0.05(+0.67%)
Jul 26, 2010 6.735 6.758 6.664 6.739 54,992 +0.00(+0.05%)
Jul 23, 2010 6.684 6.748 6.565 6.735 138,647 +0.14(+2.05%)
Jul 22, 2010 6.516 6.606 6.506 6.600 82,429 +0.12(+1.84%)
Jul 21, 2010 6.490 6.510 6.439 6.481 74,473 +0.02(+0.25%)
Jul 20, 2010 6.445 6.468 6.423 6.465 103,024 +0.03(+0.45%)
Jul 19, 2010 6.439 6.442 6.365 6.436 73,818 +0.02(+0.25%)
Jul 16, 2010 6.420 6.442 6.403 6.420 78,271 +0.00(+0.05%)
Jul 15, 2010 6.426 6.429 6.384 6.416 53,456 -0.01(-0.15%)
Jul 14, 2010 6.436 6.442 6.316 6.426 98,046 -0.01(-0.15%)
Jul 13, 2010 6.371 6.439 6.349 6.436 94,956 +0.10(+1.63%)
Jul 12, 2010 6.313 6.365 6.255 6.332 109,944 +0.09(+1.45%)
Jul 09, 2010 6.242 6.294 6.129 6.242 260,894 -0.01(-0.21%)
Jul 08, 2010 6.632 6.661 6.158 6.255 599,319 -0.39(-5.87%)
Jul 07, 2010 6.929 6.929 6.542 6.645 193,270 -0.29(-4.22%)
Jul 06, 2010 7.090 7.119 6.758 6.938 75,059 -0.13(-1.88%)
Jul 02, 2010 7.070 7.087 6.864 7.070 41,068 +0.12(+1.72%)
Jul 01, 2010 7.064 7.125 6.819 6.951 171,021 +0.02(+0.31%)
Jun 30, 2010 7.090 7.090 6.758 6.930 62,296 +0.13(+1.91%)
Jun 29, 2010 6.816 7.467 6.745 6.800 79,680 +0.01(+0.21%)
Jun 25, 2010 6.786 6.848 6.768 6.786 72,685 +0.02(+0.27%)
Jun 24, 2010 6.764 7.045 6.722 6.768 128,804 +0.04(+0.64%)
Jun 23, 2010 6.739 6.739 6.658 6.724 24,309 +0.01(+0.17%)
Jun 22, 2010 6.664 6.769 6.653 6.713 25,097 +0.02(+0.34%)
Jun 21, 2010 6.861 6.864 6.690 6.690 73,269 -0.05(-0.76%)
Jun 18, 2010 6.742 6.835 6.732 6.742 69,495 -0.07(-1.09%)
Jun 17, 2010 6.610 6.826 6.610 6.816 92,411 +0.19(+2.82%)
Jun 16, 2010 6.626 6.658 6.606 6.629 105,975 -0.05(-0.72%)
Jun 15, 2010 6.668 6.677 6.597 6.677 59,947 +0.10(+1.52%)
Jun 14, 2010 6.671 6.671 6.574 6.577 84,796 -0.08(-1.21%)
Jun 11, 2010 6.606 6.700 6.606 6.658 45,071 +0.06(+0.93%)
Jun 10, 2010 6.610 6.655 6.584 6.597 43,669 -0.04(-0.63%)
Jun 09, 2010 6.690 6.693 6.536 6.639 63,711 +0.12(+1.77%)
Jun 08, 2010 6.523 6.574 6.511 6.523 102,692 +0.00(+0.00%)
Jun 07, 2010 6.451 6.586 6.451 6.523 26,436 +0.06(+0.92%)
Jun 04, 2010 6.464 6.589 6.464 6.464 78,779 -0.08(-1.20%)
Jun 03, 2010 6.492 6.689 6.404 6.542 111,740 +0.05(+0.72%)
Jun 02, 2010 6.523 6.633 6.479 6.495 46,552 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.