Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.102 9.190 9.190 9.190 39,429 +0.07(+0.76%)
Aug 28, 2014 9.084 9.149 9.066 9.121 38,372 -0.01(-0.10%)
Aug 27, 2014 9.135 9.153 9.084 9.130 38,944 +0.05(+0.56%)
Aug 26, 2014 9.089 9.148 9.079 9.079 45,946 -0.02(-0.25%)
Aug 25, 2014 9.070 9.107 9.066 9.102 37,533 -0.01(-0.09%)
Aug 22, 2014 9.130 9.130 9.094 9.111 17,132 -0.02(-0.21%)
Aug 21, 2014 9.116 9.149 9.107 9.130 12,476 +0.02(+0.20%)
Aug 20, 2014 9.116 9.121 9.075 9.112 36,656 +0.00(+0.00%)
Aug 19, 2014 9.070 9.116 9.056 9.112 49,819 +0.01(+0.10%)
Aug 18, 2014 9.098 9.120 9.093 9.102 28,829 +0.03(+0.31%)
Aug 15, 2014 9.089 9.089 9.070 9.075 25,902 +0.03(+0.31%)
Aug 14, 2014 8.978 9.070 8.978 9.047 20,583 +0.07(+0.77%)
Aug 13, 2014 8.932 8.995 8.932 8.978 51,275 +0.04(+0.41%)
Aug 12, 2014 8.950 8.950 8.922 8.941 16,608 -0.01(-0.15%)
Aug 11, 2014 8.904 8.955 8.904 8.955 18,237 +0.05(+0.57%)
Aug 08, 2014 8.844 8.909 8.839 8.904 27,927 +0.04(+0.47%)
Aug 07, 2014 8.839 8.885 8.839 8.862 25,185 +0.02(+0.26%)
Aug 06, 2014 8.798 8.876 8.798 8.839 40,818 +0.00(+0.00%)
Aug 05, 2014 8.913 8.913 8.839 8.839 35,610 -0.04(-0.42%)
Aug 04, 2014 8.955 8.955 8.867 8.876 56,949 -0.06(-0.62%)
Aug 01, 2014 8.945 8.996 8.922 8.932 45,692 -0.04(-0.46%)
Jul 31, 2014 9.102 9.112 8.969 8.973 35,159 -0.13(-1.47%)
Jul 30, 2014 9.222 9.222 9.066 9.107 40,761 -0.13(-1.40%)
Jul 29, 2014 9.232 9.278 9.232 9.236 31,352 -0.00(-0.03%)
Jul 28, 2014 9.301 9.319 9.232 9.239 32,979 -0.08(-0.82%)
Jul 25, 2014 9.361 9.379 9.282 9.315 28,092 -0.04(-0.39%)
Jul 24, 2014 9.393 9.412 9.352 9.352 23,740 -0.05(-0.54%)
Jul 23, 2014 9.338 9.559 9.333 9.402 33,248 +0.07(+0.74%)
Jul 22, 2014 9.356 9.398 9.296 9.333 42,711 -0.04(-0.44%)
Jul 21, 2014 9.319 9.402 9.319 9.375 11,103 +0.04(+0.45%)
Jul 18, 2014 9.338 9.352 9.315 9.333 18,148 +0.02(+0.20%)
Jul 17, 2014 9.356 9.356 9.315 9.315 30,969 -0.04(-0.44%)
Jul 16, 2014 9.361 9.398 9.352 9.356 20,139 -0.01(-0.09%)
Jul 15, 2014 9.402 9.430 9.342 9.364 27,496 -0.08(-0.82%)
Jul 14, 2014 9.476 9.624 9.439 9.442 12,968 +0.02(+0.19%)
Jul 11, 2014 9.462 9.504 9.418 9.424 16,051 -0.04(-0.41%)
Jul 10, 2014 9.370 9.624 9.370 9.462 52,915 +0.09(+0.99%)
Jul 09, 2014 9.426 9.490 9.356 9.370 20,661 -0.02(-0.20%)
Jul 08, 2014 9.393 9.435 9.370 9.389 18,635 -0.01(-0.15%)
Jul 07, 2014 9.426 9.426 9.338 9.402 38,870 +0.02(+0.25%)
Jul 03, 2014 9.453 9.379 9.379 9.379 13,648 -0.06(-0.68%)
Jul 02, 2014 9.426 9.518 9.426 9.444 22,388 -0.04(-0.39%)
Jul 01, 2014 9.573 9.610 9.458 9.481 36,990 -0.04(-0.44%)
Jun 30, 2014 9.462 9.522 9.453 9.522 50,502 +0.02(+0.24%)
Jun 27, 2014 9.462 9.499 9.440 9.499 27,503 +0.03(+0.34%)
Jun 26, 2014 9.462 9.471 9.426 9.467 17,459 -0.01(-0.10%)
Jun 25, 2014 9.462 9.555 9.462 9.476 40,244 +0.07(+0.74%)
Jun 24, 2014 9.458 9.458 9.407 9.407 19,329 -0.03(-0.29%)
Jun 23, 2014 9.361 9.439 9.359 9.435 17,372 +0.08(+0.84%)
Jun 20, 2014 9.435 9.435 9.333 9.356 17,520 -0.07(-0.73%)
Jun 19, 2014 9.486 9.495 9.412 9.426 17,751 -0.06(-0.63%)
Jun 18, 2014 9.472 9.486 9.426 9.486 18,583 +0.01(+0.15%)
Jun 17, 2014 9.458 9.499 9.458 9.472 31,112 -0.03(-0.29%)
Jun 16, 2014 9.504 9.504 9.453 9.499 17,390 -0.00(-0.05%)
Jun 13, 2014 9.555 9.670 9.504 9.504 27,990 -0.01(-0.10%)
Jun 12, 2014 9.661 9.666 9.462 9.513 37,117 -0.14(-1.43%)
Jun 11, 2014 9.693 9.693 9.592 9.652 24,543 -0.00(-0.05%)
Jun 10, 2014 9.582 9.656 9.572 9.656 76,410 +0.42(+4.53%)
Jun 06, 2014 9.206 9.247 9.206 9.238 12,170 +0.00(+0.05%)
Jun 05, 2014 9.211 9.233 9.202 9.233 21,350 +0.03(+0.29%)
Jun 04, 2014 9.215 9.220 9.167 9.206 14,545 -0.01(-0.06%)
Jun 03, 2014 9.165 9.211 9.165 9.211 55,252 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.