Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.665 4.775 4.585 4.745 34,634 +0.02(+0.36%)
Aug 28, 2015 4.800 4.800 4.653 4.728 47,690 -0.01(-0.27%)
Aug 27, 2015 4.312 5.035 4.312 4.741 112,131 +0.43(+10.06%)
Aug 26, 2015 4.207 4.308 4.126 4.308 143,619 +0.15(+3.54%)
Aug 25, 2015 4.102 4.201 3.980 4.160 164,946 +0.20(+4.99%)
Aug 24, 2015 3.698 3.988 3.681 3.963 102,131 -0.03(-0.63%)
Aug 21, 2015 4.106 4.207 3.988 3.988 72,630 -0.08(-1.86%)
Aug 20, 2015 3.959 4.102 3.921 4.064 71,518 +0.03(+0.62%)
Aug 19, 2015 4.013 4.076 3.912 4.038 22,131 -0.08(-1.84%)
Aug 18, 2015 4.051 4.114 3.912 4.114 82,816 +0.00(+0.00%)
Aug 17, 2015 4.076 4.144 4.043 4.114 69,573 -0.03(-0.61%)
Aug 14, 2015 4.175 4.181 3.923 4.139 81,240 -0.06(-1.40%)
Aug 13, 2015 4.207 4.226 4.017 4.198 67,745 -0.01(-0.20%)
Aug 12, 2015 4.072 4.265 3.954 4.207 43,444 +0.21(+5.26%)
Aug 11, 2015 4.013 4.053 3.972 3.996 62,716 -0.02(-0.40%)
Aug 10, 2015 4.069 4.114 3.855 4.013 44,824 +0.00(+0.00%)
Aug 07, 2015 4.073 4.073 3.952 4.013 16,081 -0.02(-0.60%)
Aug 06, 2015 4.142 4.142 4.033 4.037 11,859 -0.03(-0.80%)
Aug 05, 2015 4.114 4.207 4.037 4.069 36,667 +0.03(+0.70%)
Aug 04, 2015 3.850 4.102 3.731 4.041 87,319 +0.28(+7.32%)
Aug 03, 2015 4.094 4.211 3.713 3.765 70,108 -0.31(-7.65%)
Jul 31, 2015 4.005 4.077 3.918 4.077 35,651 +0.06(+1.41%)
Jul 30, 2015 4.154 4.154 3.859 4.021 52,808 -0.10(-2.46%)
Jul 29, 2015 3.741 4.150 3.741 4.122 82,713 +0.43(+11.51%)
Jul 28, 2015 3.607 3.769 3.599 3.696 80,411 +0.16(+4.47%)
Jul 27, 2015 3.526 3.563 3.526 3.538 44,205 -0.07(-1.91%)
Jul 24, 2015 3.603 3.640 3.547 3.607 42,598 -0.01(-0.22%)
Jul 23, 2015 3.547 3.615 3.538 3.615 100,738 +0.04(+1.25%)
Jul 22, 2015 3.607 3.745 3.563 3.571 107,123 -0.01(-0.23%)
Jul 21, 2015 3.567 3.709 3.535 3.579 120,353 -0.07(-2.00%)
Jul 20, 2015 4.195 4.268 3.551 3.652 252,570 -0.61(-14.27%)
Jul 17, 2015 4.458 4.467 4.260 4.260 57,138 -0.21(-4.80%)
Jul 16, 2015 4.661 4.710 4.458 4.475 42,083 -0.14(-3.07%)
Jul 15, 2015 4.762 4.860 4.617 4.617 55,026 -0.13(-2.65%)
Jul 14, 2015 4.560 4.844 4.560 4.742 48,868 +0.13(+2.72%)
Jul 13, 2015 4.467 4.959 4.467 4.617 57,098 +0.15(+3.36%)
Jul 10, 2015 4.463 4.612 4.454 4.467 76,409 -0.02(-0.54%)
Jul 09, 2015 4.519 4.633 4.458 4.491 38,828 +0.01(+0.18%)
Jul 08, 2015 4.576 4.645 4.479 4.483 28,987 -0.10(-2.12%)
Jul 07, 2015 4.540 4.580 4.377 4.580 49,590 +0.02(+0.53%)
Jul 06, 2015 4.434 4.564 4.381 4.556 44,883 +0.04(+0.99%)
Jul 02, 2015 4.511 4.511 4.511 4.511 26,645 -0.03(-0.71%)
Jul 01, 2015 4.584 4.584 4.499 4.544 43,149 -0.06(-1.23%)
Jun 30, 2015 4.576 4.629 4.479 4.600 62,228 +0.01(+0.18%)
Jun 29, 2015 4.681 4.754 4.560 4.592 55,593 -0.14(-2.91%)
Jun 26, 2015 4.835 4.864 4.681 4.730 66,967 -0.10(-2.10%)
Jun 25, 2015 4.856 4.864 4.823 4.831 75,264 -0.03(-0.67%)
Jun 24, 2015 4.876 4.965 4.864 4.864 22,387 -0.01(-0.17%)
Jun 23, 2015 4.925 4.945 4.864 4.872 32,041 -0.05(-1.07%)
Jun 22, 2015 4.904 5.002 4.904 4.925 12,101 +0.02(+0.50%)
Jun 19, 2015 4.995 5.038 4.900 4.900 24,635 -0.06(-1.14%)
Jun 18, 2015 4.997 4.997 4.925 4.957 35,670 -0.00(-0.08%)
Jun 17, 2015 4.953 5.062 4.933 4.961 34,915 +0.01(+0.25%)
Jun 16, 2015 4.985 5.050 4.925 4.949 51,616 -0.03(-0.65%)
Jun 15, 2015 5.022 5.135 4.937 4.981 43,247 +0.00(+0.00%)
Jun 12, 2015 4.937 4.987 4.936 4.981 17,897 +0.07(+1.49%)
Jun 11, 2015 4.981 5.006 4.896 4.908 28,851 -0.02(-0.49%)
Jun 10, 2015 4.897 5.018 4.884 4.933 24,200 +0.03(+0.66%)
Jun 09, 2015 4.876 4.919 4.848 4.900 30,726 +0.04(+0.75%)
Jun 08, 2015 4.884 4.896 4.864 4.864 28,249 -0.06(-1.15%)
Jun 05, 2015 4.872 4.921 4.872 4.921 22,811 +0.03(+0.58%)
Jun 04, 2015 4.965 4.981 4.892 4.892 8,289 -0.09(-1.87%)
Jun 03, 2015 4.937 5.062 4.908 4.985 22,414 +0.05(+1.07%)
Jun 02, 2015 5.018 5.022 4.864 4.933 78,795 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.