Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 30, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 27, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 26, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 25, 2004 4.190 4.190 4.160 4.160 500 -0.09(-2.12%)
Aug 24, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 23, 2004 4.250 4.250 4.250 4.250 1,100 -0.05(-1.16%)
Aug 20, 2004 4.350 4.350 4.300 4.300 700 -0.15(-3.37%)
Aug 19, 2004 4.450 4.450 4.450 4.450 500 -0.10(-2.20%)
Aug 18, 2004 4.550 4.550 4.550 4.550 700 +0.10(+2.25%)
Aug 17, 2004 4.250 4.450 4.250 4.450 1,700 +0.13(+3.01%)
Aug 16, 2004 4.550 4.550 4.300 4.320 2,500 -0.33(-7.10%)
Aug 13, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 12, 2004 4.900 4.900 4.650 4.650 1,900 -0.35(-7.00%)
Aug 11, 2004 5.100 5.100 5.000 5.000 300 -0.15(-2.91%)
Aug 10, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 09, 2004 5.100 5.150 5.050 5.150 4,400 -0.15(-2.83%)
Aug 06, 2004 5.700 5.700 5.200 5.300 5,600 -0.59(-10.02%)
Aug 05, 2004 5.860 5.890 5.810 5.890 2,700 +0.24(+4.25%)
Aug 04, 2004 5.800 5.850 5.650 5.650 2,100 -0.05(-0.88%)
Aug 03, 2004 5.600 5.760 5.550 5.700 1,500 +0.05(+0.88%)
Aug 02, 2004 5.900 5.900 5.550 5.650 3,900 -0.05(-0.88%)
Jul 30, 2004 5.300 5.800 5.300 5.700 7,700 +0.50(+9.62%)
Jul 29, 2004 4.750 5.200 4.750 5.200 17,200 +0.50(+10.64%)
Jul 28, 2004 4.700 4.700 4.700 4.700 200 -0.01(-0.21%)
Jul 27, 2004 4.390 4.750 4.390 4.710 2,000 +0.31(+7.05%)
Jul 26, 2004 4.500 4.500 4.400 4.400 700 -0.15(-3.30%)
Jul 23, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 22, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 21, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 20, 2004 4.540 4.550 4.540 4.550 700 -0.01(-0.22%)
Jul 19, 2004 4.560 4.560 4.560 4.560 200 +0.00(+0.00%)
Jul 16, 2004 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jul 15, 2004 4.560 4.560 4.560 4.560 100 -0.08(-1.72%)
Jul 14, 2004 4.640 4.640 4.640 4.640 500 +0.10(+2.20%)
Jul 13, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jul 12, 2004 4.540 4.550 4.540 4.540 700 +0.09(+2.02%)
Jul 09, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 08, 2004 4.360 4.450 4.360 4.450 800 -0.01(-0.22%)
Jul 07, 2004 4.500 4.500 4.460 4.460 1,900 +0.01(+0.22%)
Jul 06, 2004 4.360 4.450 4.360 4.450 300 +0.09(+2.06%)
Jul 02, 2004 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Jul 01, 2004 4.300 4.360 4.300 4.360 900 +0.11(+2.59%)
Jun 30, 2004 4.100 4.250 4.100 4.250 800 +0.21(+5.20%)
Jun 29, 2004 4.030 4.040 4.002 4.040 1,400 +0.00(+0.00%)
Jun 28, 2004 4.040 4.040 4.040 4.040 100 +0.03(+0.75%)
Jun 25, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 24, 2004 4.010 4.010 4.010 4.010 100 -0.02(-0.50%)
Jun 23, 2004 4.040 4.040 4.030 4.030 600 +0.00(+0.00%)
Jun 22, 2004 4.030 4.030 4.030 4.030 900 +0.01(+0.25%)
Jun 21, 2004 4.010 4.020 4.010 4.020 800 -0.09(-2.19%)
Jun 18, 2004 4.160 4.160 4.110 4.110 2,100 -0.04(-0.96%)
Jun 17, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 16, 2004 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
Jun 15, 2004 4.150 4.150 4.150 4.150 200 +0.09(+2.22%)
Jun 14, 2004 4.060 4.060 4.060 4.060 100 -0.06(-1.46%)
Jun 10, 2004 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 09, 2004 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 08, 2004 4.110 4.120 4.110 4.120 200 +0.11(+2.74%)
Jun 07, 2004 4.100 4.100 4.010 4.010 200 -0.09(-2.20%)
Jun 04, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 03, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 02, 2004 3.950 4.100 3.950 4.100 1,000 +0.20(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.