Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 8.930 8.750 8.750 8.750 3,700 +0.00(+0.00%)
Aug 23, 2011 8.700 8.750 8.750 8.750 400 +0.00(+0.00%)
Aug 22, 2011 8.940 8.940 8.750 8.750 1,100 +0.20(+2.29%)
Aug 19, 2011 8.540 8.580 8.540 8.554 400 -0.02(-0.19%)
Aug 18, 2011 8.260 8.640 8.260 8.570 1,510 -0.28(-3.16%)
Aug 17, 2011 8.660 9.100 8.650 8.850 5,784 +0.40(+4.73%)
Aug 16, 2011 8.440 8.450 8.440 8.450 460 +0.00(+0.00%)
Aug 11, 2011 8.450 8.450 8.450 8.450 0 +0.27(+3.30%)
Aug 10, 2011 8.610 8.610 7.790 8.180 5,650 -0.41(-4.77%)
Aug 09, 2011 8.680 8.590 8.250 8.590 1,100 +0.00(+0.00%)
Aug 08, 2011 8.680 8.680 8.420 8.590 1,267 -0.10(-1.15%)
Aug 05, 2011 8.470 8.690 8.470 8.690 800 -0.23(-2.58%)
Aug 04, 2011 9.000 9.000 8.750 8.920 3,728 -0.01(-0.12%)
Aug 03, 2011 8.980 9.000 8.859 8.931 2,600 +0.01(+0.12%)
Aug 02, 2011 8.970 9.021 8.920 8.920 3,400 -0.05(-0.56%)
Aug 01, 2011 8.780 8.970 8.780 8.970 1,200 +0.13(+1.47%)
Jul 29, 2011 8.760 8.840 8.750 8.840 500 -0.16(-1.78%)
Jul 28, 2011 9.000 9.000 9.000 9.000 800 -0.00(-0.00%)
Jul 27, 2011 8.970 9.000 8.970 9.000 3,700 +0.05(+0.56%)
Jul 26, 2011 9.000 9.000 8.950 8.950 4,100 -0.05(-0.56%)
Jul 25, 2011 9.000 9.000 8.810 9.000 2,040 -0.24(-2.60%)
Jul 22, 2011 9.097 9.500 8.990 9.240 4,464 +0.29(+3.24%)
Jul 21, 2011 8.750 8.970 8.750 8.950 1,016 +0.06(+0.67%)
Jul 20, 2011 8.950 8.950 8.890 8.890 5,500 +0.00(+0.00%)
Jul 19, 2011 8.940 8.950 8.890 8.890 3,400 -0.06(-0.67%)
Jul 18, 2011 8.610 8.950 8.610 8.950 5,775 +0.16(+1.82%)
Jul 15, 2011 8.850 8.850 8.790 8.790 300 -0.06(-0.68%)
Jul 14, 2011 8.950 8.960 8.810 8.850 4,930 -0.04(-0.45%)
Jul 13, 2011 8.950 8.950 8.890 8.890 1,100 -0.11(-1.22%)
Jul 12, 2011 8.950 9.000 8.930 9.000 3,575 -0.05(-0.55%)
Jul 08, 2011 8.970 9.050 9.050 9.050 2,400 -0.04(-0.44%)
Jul 07, 2011 8.900 9.090 8.900 9.090 539 +0.12(+1.34%)
Jul 05, 2011 8.920 8.970 8.970 8.970 800 +0.03(+0.34%)
Jun 29, 2011 8.950 8.940 8.940 8.940 3,100 +0.00(+0.00%)
Jun 24, 2011 8.970 8.940 8.940 8.940 5,500 -0.11(-1.22%)
Jun 23, 2011 8.980 9.050 8.980 9.050 1,400 +0.05(+0.56%)
Jun 20, 2011 9.000 9.000 9.000 9.000 12,600 +0.00(+0.00%)
Jun 17, 2011 9.000 9.000 9.000 9.000 1,000 -0.00(-0.00%)
Jun 16, 2011 9.000 9.000 9.000 9.000 2,790 -0.10(-1.10%)
Jun 15, 2011 9.010 9.100 9.010 9.100 300 +0.09(+1.00%)
Jun 13, 2011 9.020 9.010 9.010 9.010 200 +0.01(+0.11%)
Jun 10, 2011 9.000 9.050 9.000 9.000 1,001 +0.41(+4.77%)
Jun 08, 2011 8.590 8.590 8.590 8.590 300 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.