Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.500 8.506 8.500 8.506 2,000 -0.07(-0.86%)
Aug 29, 2013 8.580 8.580 8.580 8.580 100 -0.03(-0.36%)
Aug 28, 2013 8.370 8.630 8.370 8.611 2,050 +0.28(+3.37%)
Aug 27, 2013 8.320 8.363 8.310 8.330 1,000 -0.05(-0.58%)
Aug 26, 2013 8.270 8.379 8.270 8.379 668 +0.06(+0.71%)
Aug 23, 2013 8.352 8.370 8.320 8.320 9,600 -0.15(-1.77%)
Aug 22, 2013 8.255 8.600 8.255 8.470 900 -0.14(-1.60%)
Aug 21, 2013 8.600 8.630 8.600 8.608 11,120 +0.01(+0.09%)
Aug 20, 2013 8.570 8.600 8.570 8.600 1,480 +0.10(+1.18%)
Aug 19, 2013 8.160 8.605 8.160 8.500 5,680 -0.08(-0.93%)
Aug 15, 2013 8.600 8.580 8.580 8.580 9,700 -0.03(-0.35%)
Aug 14, 2013 8.450 8.610 8.420 8.610 2,775 +0.01(+0.12%)
Aug 13, 2013 8.100 8.990 8.100 8.600 71,561 +0.80(+10.26%)
Aug 09, 2013 7.810 7.800 7.800 7.800 1,100 -0.18(-2.26%)
Aug 08, 2013 8.210 8.210 7.970 7.980 1,318 -0.01(-0.12%)
Aug 07, 2013 7.990 7.990 7.990 7.990 110 +0.19(+2.43%)
Aug 05, 2013 7.780 7.800 7.800 7.800 1,100 -0.01(-0.13%)
Jul 30, 2013 7.940 7.810 7.810 7.810 1,000 -0.08(-1.04%)
Jul 29, 2013 7.781 7.893 7.780 7.893 1,300 +0.09(+1.19%)
Jul 24, 2013 7.770 7.800 7.800 7.800 700 +0.05(+0.65%)
Jul 23, 2013 7.760 8.040 7.750 7.750 6,872 -0.29(-3.61%)
Jul 19, 2013 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Jul 18, 2013 8.010 8.050 7.990 8.040 1,661 +0.04(+0.50%)
Jul 17, 2013 7.930 8.000 7.930 8.000 1,550 +0.54(+7.24%)
Jul 15, 2013 7.460 7.460 7.460 7.460 0 +0.05(+0.67%)
Jul 12, 2013 7.470 7.490 7.410 7.410 400 -0.15(-1.98%)
Jul 11, 2013 7.780 7.780 6.740 7.560 3,501 -0.22(-2.83%)
Jul 10, 2013 7.220 7.780 7.220 7.780 4,525 +0.37(+4.94%)
Jul 09, 2013 7.330 7.414 7.288 7.414 6,796 -0.15(-1.93%)
Jul 08, 2013 7.470 7.560 7.470 7.560 1,050 -0.07(-0.92%)
Jul 05, 2013 8.000 8.000 7.630 7.630 6,040 -0.36(-4.51%)
Jul 03, 2013 8.000 8.000 7.990 7.990 500 +0.11(+1.40%)
Jul 02, 2013 7.870 7.880 7.870 7.880 525 +0.02(+0.25%)
Jul 01, 2013 7.850 7.860 7.850 7.860 200 +0.06(+0.77%)
Jun 28, 2013 7.800 7.800 7.800 7.800 100 +0.02(+0.26%)
Jun 27, 2013 7.650 7.780 7.626 7.780 2,100 +0.17(+2.23%)
Jun 25, 2013 7.610 7.610 7.610 7.610 0 +0.10(+1.33%)
Jun 24, 2013 7.610 7.910 7.510 7.510 2,047 -0.10(-1.31%)
Jun 21, 2013 7.450 7.610 7.040 7.610 2,984 -0.34(-4.28%)
Jun 20, 2013 7.990 7.990 7.950 7.950 1,150 -0.05(-0.62%)
Jun 19, 2013 7.990 8.000 7.990 8.000 5,825 +0.00(+0.00%)
Jun 18, 2013 8.140 8.160 8.000 8.000 3,400 -0.16(-1.93%)
Jun 17, 2013 8.180 8.180 8.158 8.158 900 +0.11(+1.34%)
Jun 11, 2013 8.050 8.050 8.050 8.050 0 +0.20(+2.55%)
Jun 10, 2013 7.950 8.000 7.800 7.850 438 +0.05(+0.64%)
Jun 07, 2013 7.800 7.800 7.800 7.800 106 -0.18(-2.26%)
Jun 06, 2013 8.000 8.250 7.770 7.980 5,669 -0.03(-0.37%)
Jun 04, 2013 8.000 8.010 8.010 8.010 200 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.