Indicators

Union Pacific (NY: UNP )

221.38 -0.72 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	219.53	222.51	219.29	221.38	3,134,469	-0.72(-0.32%)
Jun 14, 2024	221.34	222.19	218.55	222.10	2,153,416	-0.02(-0.01%)
Jun 13, 2024	225.65	226.20	221.38	222.12	3,283,873	-4.35(-1.92%)
Jun 12, 2024	228.94	231.27	225.76	226.47	1,931,887	-0.94(-0.41%)
Jun 11, 2024	227.78	228.93	226.33	227.41	1,619,887	-1.54(-0.67%)
Jun 10, 2024	227.35	228.99	226.25	228.95	1,884,823	+0.98(+0.43%)
Jun 07, 2024	227.54	230.72	226.69	227.97	2,555,623	-0.34(-0.15%)
Jun 06, 2024	227.65	228.92	226.42	228.31	2,023,240	+0.90(+0.40%)
Jun 05, 2024	228.73	229.09	226.00	227.41	2,921,256	-0.21(-0.09%)
Jun 04, 2024	228.11	229.80	226.24	227.62	1,820,825	-0.70(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.