Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 14.87 14.87 14.87 0 -0.08(-0.54%)
Aug 24, 2011 14.95 14.95 14.95 0 +0.75(+5.28%)
Aug 11, 2011 14.20 14.20 14.20 0 +0.56(+4.11%)
Aug 09, 2011 13.64 13.64 13.64 13.64 0 -0.60(-4.21%)
Aug 05, 2011 14.24 14.24 14.24 0 -0.26(-1.79%)
Aug 04, 2011 13.10 14.50 13.10 14.50 661 -2.85(-16.43%)
Jul 29, 2011 17.35 17.35 17.35 0 +1.00(+6.12%)
Jul 25, 2011 16.35 16.35 16.35 0 -1.15(-6.57%)
Jul 12, 2011 17.50 17.50 17.50 0 +0.86(+5.17%)
Jul 08, 2011 16.64 16.64 16.64 0 +1.14(+7.35%)
Jun 23, 2011 15.50 15.50 15.50 0 -0.71(-4.38%)
Jun 21, 2011 16.21 16.21 16.21 0 -0.23(-1.40%)
Jun 13, 2011 16.44 16.44 16.44 16.44 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.