Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 6.109 6.109 6.109 0 +0.08(+1.39%)
Aug 28, 2018 6.025 6.025 6.025 6.025 174 +0.08(+1.26%)
Aug 23, 2018 5.950 5.950 5.950 0 -0.08(-1.33%)
Aug 22, 2018 5.985 6.030 5.985 6.030 734 -0.45(-6.94%)
Aug 17, 2018 6.480 6.480 6.480 0 -0.92(-12.43%)
Aug 14, 2018 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 09, 2018 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 08, 2018 7.305 7.400 7.305 7.400 3,311 +0.12(+1.58%)
Aug 06, 2018 7.285 7.285 7.285 0 +0.04(+0.62%)
Aug 03, 2018 7.240 7.240 7.240 7.240 2,700 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 6.960 6.960 6.960 0 -0.09(-1.28%)
Jul 20, 2018 7.050 7.050 7.050 0 +0.13(+1.95%)
Jul 18, 2018 6.915 6.915 6.915 0 -0.28(-3.82%)
Jul 11, 2018 7.190 7.190 7.190 21 -0.34(-4.52%)
Jul 09, 2018 7.530 7.530 7.530 0 +0.18(+2.45%)
Jul 03, 2018 7.350 7.350 7.350 97 +0.11(+1.52%)
Jul 02, 2018 7.240 7.240 7.240 7.240 153 -0.17(-2.29%)
Jun 29, 2018 7.410 7.410 7.410 7.410 517 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.