Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+900.00%)
Aug 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Aug 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-98.00%)
Aug 08, 2017 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0.0005 2,600 -0.00(-50.00%)
Aug 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0010 0.0010 100 +0.00(+99900.00%)
Jul 20, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.90%)
Jul 18, 2017 0.0010 0.0010 0.0010 9 +0.00(+900.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 10, 2017 0.0000 0.0000 0.0000 0.0000 200 +0.00(+0.00%)
Jul 03, 2017 75 +0.00(+0.00%)
Jun 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0000 0.0001 0.0000 0.0001 1,730 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.