Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 4.590 4.590 4.590 0 +0.37(+8.77%)
Aug 27, 2014 4.220 4.220 4.220 4.220 100 +0.00(+0.00%)
Aug 26, 2014 4.154 4.220 4.150 4.220 22,200 +0.32(+8.21%)
Aug 25, 2014 3.900 3.900 3.900 3.900 533 +0.15(+4.00%)
Aug 11, 2014 3.750 3.750 3.750 0 -0.01(-0.27%)
Aug 05, 2014 3.760 3.760 3.760 0 -0.07(-1.93%)
Aug 04, 2014 3.834 3.860 3.834 3.834 3,250 +0.05(+1.43%)
Jul 29, 2014 3.780 3.780 3.780 0 -0.05(-1.31%)
Jul 28, 2014 3.830 3.830 3.830 3.830 500 +0.03(+0.79%)
Jul 25, 2014 3.837 3.837 3.800 3.800 4,150 -0.08(-2.06%)
Jul 18, 2014 3.880 3.880 3.880 0 -0.11(-2.75%)
Jul 17, 2014 4.000 4.000 3.990 3.990 1,400 -0.08(-1.97%)
Jul 15, 2014 4.070 4.070 4.070 0 -0.08(-1.93%)
Jul 10, 2014 4.150 4.150 4.150 0 -0.05(-1.19%)
Jul 09, 2014 4.280 4.280 4.200 4.200 1,600 +0.05(+1.16%)
Jul 07, 2014 4.152 4.152 4.152 0 +0.01(+0.29%)
Jun 25, 2014 4.140 4.140 4.140 0 +0.13(+3.16%)
Jun 20, 2014 4.013 4.013 4.013 0 -0.08(-2.04%)
Jun 17, 2014 4.096 4.096 4.096 0 -0.00(-0.09%)
Jun 16, 2014 4.130 4.140 4.100 4.100 1,952 -0.13(-3.07%)
Jun 12, 2014 4.230 4.230 4.230 0 -0.05(-1.17%)
Jun 10, 2014 4.280 4.280 4.280 0 +0.00(+0.00%)
Jun 06, 2014 4.150 4.280 4.150 4.280 1,700 +0.06(+1.42%)
Jun 05, 2014 4.220 4.220 4.220 4.220 12,000 -0.23(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.