Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
Aug 26, 2015 2.400 2.400 2.400 70 -0.03(-1.23%)
Aug 25, 2015 2.390 2.480 2.390 2.430 8,118 -0.31(-11.31%)
Aug 17, 2015 2.740 2.740 2.740 0 -0.06(-2.14%)
Aug 14, 2015 2.800 2.800 2.800 2.800 135 +0.17(+6.46%)
Aug 13, 2015 2.630 2.630 2.630 2.630 1,135 -0.21(-7.39%)
Aug 10, 2015 2.840 2.840 2.840 0 +0.11(+4.03%)
Aug 06, 2015 2.730 2.730 2.730 0 -0.18(-6.19%)
Aug 04, 2015 2.910 2.910 2.910 0 +0.00(+0.00%)
Jul 30, 2015 2.910 2.910 2.910 0 -0.12(-3.96%)
Jul 27, 2015 3.030 3.030 3.030 0 +0.23(+8.21%)
Jul 23, 2015 2.800 2.800 2.800 0 -0.15(-5.08%)
Jul 15, 2015 2.950 2.950 2.950 0 -0.01(-0.51%)
Jul 13, 2015 2.965 2.965 2.965 0 +0.11(+4.04%)
Jul 09, 2015 2.850 2.850 2.850 0 +0.01(+0.44%)
Jul 08, 2015 2.980 2.980 2.837 2.837 600 -0.11(-3.81%)
Jul 01, 2015 2.950 2.950 2.950 0 -0.10(-3.28%)
Jun 24, 2015 3.050 3.050 3.050 0 -0.01(-0.33%)
Jun 17, 2015 3.060 3.060 3.060 0 -0.05(-1.61%)
Jun 08, 2015 3.110 3.110 3.110 0 +0.15(+4.89%)
Jun 03, 2015 2.965 2.965 2.965 0 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.