Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.500 4.500 4.000 4.000 8,811 -0.01(-0.25%)
Aug 28, 2020 3.730 4.010 3.060 4.010 4,500 +0.96(+31.48%)
Aug 27, 2020 3.050 3.050 3.050 3.050 365 +0.00(+0.00%)
Aug 26, 2020 3.050 3.050 3.050 3.050 1,011 -0.73(-19.31%)
Aug 25, 2020 3.780 3.780 3.780 3.780 700 +0.08(+2.16%)
Aug 24, 2020 3.640 3.780 3.640 3.700 3,325 +0.18(+5.11%)
Aug 21, 2020 3.780 3.780 3.300 3.520 2,300 -0.16(-4.35%)
Aug 20, 2020 3.510 3.780 3.510 3.680 4,500 +0.12(+3.37%)
Aug 19, 2020 3.750 3.750 3.550 3.560 29,682 -0.19(-5.07%)
Aug 18, 2020 4.250 5.950 3.450 3.750 19,994 -0.50(-11.76%)
Aug 17, 2020 6.000 9.990 3.680 4.250 40,275 +0.75(+21.43%)
Aug 14, 2020 3.000 4.000 3.000 3.500 44,400 +1.12(+47.06%)
Aug 11, 2020 2.380 2.380 2.380 0 -0.32(-11.85%)
Jul 29, 2020 2.700 2.700 2.700 0 +0.20(+8.00%)
Jul 27, 2020 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 23, 2020 2.400 2.400 2.400 0 +0.35(+17.07%)
Jul 20, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 16, 2020 2.050 2.050 2.050 0 -0.28(-12.04%)
Jul 15, 2020 2.330 2.330 2.330 2 +0.00(+0.00%)
Jul 06, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 30, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 24, 2020 2.330 2.330 2.330 0 +0.28(+13.68%)
Jun 23, 2020 2.250 2.250 2.050 2.050 1,205 -0.53(-20.57%)
Jun 22, 2020 2.580 2.580 2.581 5,000 +0.00(+0.04%)
Jun 17, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 16, 2020 2.580 2.580 2.580 2.580 500 +0.00(+0.00%)
Jun 15, 2020 2.580 2.580 2.580 2.580 1,370 +0.00(+0.00%)
Jun 10, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 09, 2020 2.580 2.580 2.580 1,010 +0.00(+0.00%)
Jun 08, 2020 2.580 2.580 2.580 2.580 100 +0.38(+17.27%)
Jun 05, 2020 2.200 2.200 2.200 2.200 200 -0.48(-17.91%)
Jun 03, 2020 2.680 2.680 2.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.