Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2012 0.0498 0.0498 0.0300 0.0300 35,200 -0.01(-25.00%)
Aug 29, 2012 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Aug 27, 2012 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 32,200 -0.01(-19.68%)
Aug 22, 2012 0.0498 0.0498 0.0498 0 +0.01(+18.57%)
Aug 21, 2012 0.0350 0.0420 0.0350 0.0420 28,000 +0.01(+20.00%)
Aug 20, 2012 0.0240 0.0390 0.0240 0.0350 44,590 +0.01(+45.83%)
Aug 17, 2012 0.0240 0.0240 0.0240 0.0240 7,200 +0.00(+4.35%)
Aug 16, 2012 0.0230 0.0230 0.0230 0.0230 150 +0.00(+0.00%)
Aug 15, 2012 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-39.47%)
Aug 07, 2012 0.0380 0.0380 0.0380 0 +0.01(+65.22%)
Aug 03, 2012 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Aug 02, 2012 0.0280 0.0280 0.0280 0.0280 1,200 +0.00(+0.00%)
Aug 01, 2012 0.0280 0.0280 0.0280 0.0280 550 +0.00(+0.00%)
Jul 31, 2012 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-17.65%)
Jul 30, 2012 0.0300 0.0340 0.0300 0.0340 7,000 +0.00(+13.33%)
Jul 27, 2012 0.0250 0.0300 0.0250 0.0300 20,400 +0.00(+7.14%)
Jul 26, 2012 0.0290 0.0290 0.0280 0.0280 45,975 +0.00(+0.00%)
Jul 24, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 20, 2012 0.0280 0.0280 0.0280 0 +0.00(+1.82%)
Jul 18, 2012 0.0275 0.0275 0.0275 0 -0.01(-27.63%)
Jul 14, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 13, 2012 0.0270 0.0380 0.0270 0.0380 1,500 -0.00(-1.30%)
Jul 12, 2012 0.0260 0.0385 0.0260 0.0385 12,000 -0.00(-1.28%)
Jul 11, 2012 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+56.00%)
Jul 10, 2012 0.0250 0.0250 0.0250 0.0250 1,500 -0.01(-35.90%)
Jul 06, 2012 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 05, 2012 0.0225 0.0390 0.0225 0.0390 6,000 +0.00(+0.00%)
Jun 29, 2012 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 27, 2012 0.0390 0.0390 0.0390 0 +0.02(+85.71%)
Jun 26, 2012 0.0210 0.0210 0.0210 0.0210 675 -0.02(-46.15%)
Jun 25, 2012 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Jun 22, 2012 0.0390 0.0390 0.0390 0.0390 2,000 +0.01(+30.00%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 20, 2012 0.0300 0.0300 0.0300 0.0300 7,685 +0.01(+50.00%)
Jun 19, 2012 0.0340 0.0340 0.0150 0.0200 162,250 -0.01(-41.18%)
Jun 18, 2012 0.0340 0.0340 0.0340 0.0340 2,330 +0.00(+0.00%)
Jun 15, 2012 0.0390 0.0390 0.0340 0.0340 2,500 +0.00(+0.00%)
Jun 13, 2012 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 12, 2012 0.0390 0.0390 0.0250 0.0340 36,000 +0.01(+70.00%)
Jun 11, 2012 0.0200 0.0200 0.0200 0.0200 7,450 -0.01(-20.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+8.70%)
Jun 07, 2012 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Jun 06, 2012 0.0230 0.0230 0.0230 0.0230 730 +0.00(+0.00%)
Jun 05, 2012 0.0230 0.0230 0.0230 0.0230 9,800 +0.00(+0.00%)
Jun 04, 2012 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.