Skip to main content

Ensign Energy Services Inc (OP: ESVIF )

1.588 -0.004 (-0.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.590 1.590 1.588 1.588 9,500 -0.00(-0.25%)
Jun 13, 2024 1.640 1.640 1.580 1.592 22,305 -0.05(-2.78%)
Jun 12, 2024 1.660 1.680 1.636 1.637 7,485 -0.06(-3.68%)
Jun 10, 2024 1.700 1,899 +0.10(+6.58%)
Jun 07, 2024 1.610 1.610 1.595 1.595 5,535 -0.02(-0.93%)
Jun 06, 2024 1.611 1.620 1.590 1.610 15,635 +0.02(+0.94%)
Jun 05, 2024 1.580 1.595 1.580 1.595 13,310 +0.01(+0.95%)
Jun 04, 2024 1.584 1.585 1.580 1.580 13,366 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.