Indicators

Ensign Energy Services Inc (OP: ESVIF )

1.590 -0.030 (-1.85%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	1.590	1.590	1.590	1.590	18,534	-0.03(-1.85%)
Jun 20, 2024	1.620	1.620	1.610	1.620	16,400	+0.01(+0.43%)
Jun 18, 2024	1.590	1.630	1.590	1.613	17,503	+0.02(+1.17%)
Jun 17, 2024	1.575	1.600	1.558	1.594	50,942	+0.01(+0.40%)
Jun 14, 2024	1.590	1.590	1.588	1.588	9,500	-0.00(-0.25%)
Jun 13, 2024	1.640	1.640	1.580	1.592	22,305	-0.05(-2.78%)
Jun 12, 2024	1.660	1.680	1.636	1.637	7,485	-0.06(-3.68%)
Jun 10, 2024				1.700	1,899	+0.10(+6.58%)
Jun 07, 2024	1.610	1.610	1.595	1.595	5,535	-0.02(-0.93%)
Jun 06, 2024	1.611	1.620	1.590	1.610	15,635	+0.02(+0.94%)
Jun 05, 2024	1.580	1.595	1.580	1.595	13,310	+0.01(+0.95%)
Jun 04, 2024	1.584	1.585	1.580	1.580	13,366	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.