Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.850 1.850 1.650 1.650 2,326 -0.20(-10.81%)
Aug 30, 2007 1.800 1.850 1.800 1.850 700 -0.02(-1.07%)
Aug 29, 2007 1.870 1.870 1.870 1.870 264 -0.03(-1.58%)
Aug 28, 2007 1.850 1.900 1.850 1.900 1,700 +0.00(+0.00%)
Aug 27, 2007 1.700 1.920 1.700 1.900 21,689 +0.20(+11.76%)
Aug 24, 2007 1.700 1.700 1.700 1.700 7,000 +0.00(+0.00%)
Aug 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 22, 2007 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Aug 21, 2007 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Aug 20, 2007 1.720 1.720 1.700 1.700 6,000 -0.05(-2.86%)
Aug 17, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2007 1.720 1.750 1.720 1.750 1,400 +0.00(+0.00%)
Aug 15, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2007 1.750 1.750 1.750 1.750 1,300 +0.00(+0.00%)
Aug 13, 2007 1.750 1.750 1.750 1.750 7,721 +0.00(+0.00%)
Aug 10, 2007 1.800 1.800 1.750 1.750 2,757 -0.05(-2.78%)
Aug 09, 2007 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Aug 08, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 07, 2007 1.850 1.850 1.800 1.800 11,041 -0.15(-7.69%)
Aug 06, 2007 1.850 1.950 1.850 1.950 1,400 -0.05(-2.50%)
Aug 03, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 02, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 01, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 31, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 30, 2007 1.800 2.000 1.800 2.000 500 +0.25(+14.29%)
Jul 27, 2007 2.000 1.950 1.750 1.750 11,800 -0.25(-12.50%)
Jul 26, 2007 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
Jul 25, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jul 24, 2007 2.100 2.100 2.000 2.030 10,100 +0.03(+1.50%)
Jul 23, 2007 2.000 2.170 2.000 2.000 1,412 +0.05(+2.56%)
Jul 20, 2007 1.950 1.950 1.950 1.950 420 -0.05(-2.50%)
Jul 19, 2007 2.150 2.200 2.000 2.000 5,900 -0.20(-9.09%)
Jul 18, 2007 2.200 2.200 2.150 2.200 1,400 -0.05(-2.22%)
Jul 17, 2007 2.240 2.250 2.240 2.250 8,630 +0.09(+4.17%)
Jul 16, 2007 2.250 2.250 2.160 2.160 6,500 -0.11(-4.85%)
Jul 13, 2007 2.270 2.270 2.270 2.270 500 -0.05(-2.16%)
Jul 12, 2007 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 11, 2007 2.290 2.350 2.290 2.320 11,500 +0.03(+1.31%)
Jul 10, 2007 2.280 2.290 2.280 2.290 3,250 -0.01(-0.43%)
Jul 09, 2007 2.300 2.300 2.300 2.300 3,600 +0.00(+0.00%)
Jul 06, 2007 2.300 2.300 2.300 2.300 600 +0.15(+6.98%)
Jul 05, 2007 2.150 2.150 2.150 2.150 357 -0.05(-2.27%)
Jul 03, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2007 2.225 2.225 2.200 2.200 500 -0.05(-2.22%)
Jun 29, 2007 2.300 2.300 2.250 2.250 2,175 -0.10(-4.26%)
Jun 28, 2007 2.350 2.350 2.350 2.350 5,183 +0.05(+2.17%)
Jun 27, 2007 2.300 2.300 2.300 2.300 500 -0.10(-4.17%)
Jun 26, 2007 2.400 2.400 2.400 2.400 1,825 +0.00(+0.00%)
Jun 25, 2007 2.450 2.450 2.300 2.400 2,457 +0.15(+6.67%)
Jun 22, 2007 2.250 2.250 2.200 2.250 9,150 +0.10(+4.65%)
Jun 21, 2007 2.200 2.200 2.150 2.150 1,550 +0.04(+1.90%)
Jun 20, 2007 2.100 2.200 2.100 2.110 12,900 +0.01(+0.48%)
Jun 19, 2007 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Jun 18, 2007 2.100 2.100 2.100 2.100 5,500 +0.00(+0.00%)
Jun 15, 2007 2.000 2.100 2.000 2.100 5,040 +0.10(+5.00%)
Jun 14, 2007 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 13, 2007 1.900 2.100 1.850 2.000 8,600 +0.10(+5.26%)
Jun 12, 2007 1.820 1.900 1.820 1.900 11,500 +0.02(+1.06%)
Jun 11, 2007 1.880 1.880 1.880 1.880 1,995 -0.02(-1.05%)
Jun 08, 2007 1.880 1.900 1.880 1.900 4,800 +0.01(+0.53%)
Jun 07, 2007 1.890 1.890 1.890 1.890 3,000 +0.00(+0.00%)
Jun 06, 2007 1.890 1.890 1.890 1.890 1,850 -0.02(-1.05%)
Jun 05, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 04, 2007 1.920 1.920 1.910 1.910 2,500 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.