Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Aug 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 20, 2010 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Aug 12, 2010 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 10, 2010 0.7000 0.7000 0.7000 0 -0.40(-36.36%)
Aug 06, 2010 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 05, 2010 1.010 1.100 1.010 1.080 5,500 +0.03(+2.86%)
Aug 04, 2010 0.9500 1.050 0.9500 1.050 2,700 +0.25(+31.25%)
Jul 29, 2010 0.8000 0.8000 0.8000 0 -0.17(-17.53%)
Jul 26, 2010 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 22, 2010 0.9700 0.9700 0.9700 0 +0.12(+14.12%)
Jul 21, 2010 0.8000 0.8500 0.8000 0.8500 5,000 +0.15(+21.43%)
Jul 19, 2010 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jul 16, 2010 0.8000 0.8000 0.8000 0.8000 2,500 +0.10(+14.29%)
Jul 09, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2010 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 25, 2010 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 23, 2010 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
Jun 22, 2010 0.8000 0.8000 0.8000 0.8000 1,400 +0.10(+14.29%)
Jun 15, 2010 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 11, 2010 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Jun 10, 2010 0.7100 0.7100 0.7100 0.7100 8,540 +0.01(+1.43%)
Jun 08, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 04, 2010 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Jun 03, 2010 0.7100 0.7100 0.7100 0.7100 6,200 -0.19(-21.11%)
Jun 02, 2010 0.9000 0.9000 0.9000 0.9000 2,240 +0.20(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.