Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2012	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 11, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 10, 2012	0.9600	0.9600	0.9600	0.9600	300	+0.00(+0.00%)
Aug 08, 2012		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Jul 20, 2012		0.9500	0.9500	0.9500	0	+0.01(+0.53%)
Jul 17, 2012		0.9450	0.9450	0.9450	0	+0.02(+2.72%)
Jul 12, 2012		0.9200	0.9200	0.9200	0	-0.04(-4.17%)
Jul 03, 2012	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Jun 26, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 25, 2012	0.9500	0.9500	0.9500	0.9500	3,981	+0.03(+3.26%)
Jun 21, 2012		0.9200	0.9200	0.9200	0	-0.10(-9.80%)
Jun 20, 2012	0.9500	1.020	0.9200	1.020	4,650	+0.07(+7.37%)
Jun 18, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 12, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 06, 2012		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jun 05, 2012	0.9000	0.9000	0.9000	0.9000	4,410	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.