Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 22, 2014		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Aug 15, 2014		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Aug 11, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 05, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 31, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 24, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 22, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 17, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 07, 2014		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jun 30, 2014		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jun 27, 2014	0.7000	0.7000	0.7000	0.7000	2,000	-0.33(-32.04%)
Jun 25, 2014		1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 24, 2014	1.030	1.030	1.030	1.030	600	-0.01(-0.96%)
Jun 16, 2014		1.040	1.040	1.040	0	+0.00(+0.00%)
Jun 13, 2014	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
Jun 11, 2014		1.050	1.050	1.050	0	+0.05(+5.00%)
Jun 09, 2014	1.000	1.000	1.000	1.000	0	+0.39(+63.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.