Skip to main content

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2099 0.2099 0.2099 0.2099 1,000 +0.16(+319.80%)
Aug 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.09(-65.28%)
Aug 19, 2021 0.1440 0.1440 0.1440 0.1440 4,595 -0.03(-16.52%)
Aug 12, 2021 0.1725 0.1725 0.1725 0 -0.04(-18.79%)
Aug 11, 2021 0.2123 0.2199 0.2123 0.2124 5,330 +0.07(+47.50%)
Aug 06, 2021 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jul 29, 2021 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jul 27, 2021 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Jul 23, 2021 0.1420 0.1420 0.1420 50 +0.00(+0.00%)
Jul 22, 2021 0.1421 0.1421 0.1420 0.1420 6,635 -0.00(-0.07%)
Jul 15, 2021 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Jul 13, 2021 0.1421 0.1421 0.1421 10 +0.00(+0.71%)
Jul 09, 2021 0.1411 0.1411 0.1411 0 +0.00(+0.07%)
Jul 08, 2021 0.1461 0.1461 0.1410 0.1410 14,000 -0.08(-36.17%)
Jul 06, 2021 0.2209 0.2209 0.2209 90 +0.07(+51.20%)
Jul 01, 2021 0.1461 0.1461 0.1461 0 -0.08(-35.07%)
Jun 30, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-9.93%)
Jun 25, 2021 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Jun 24, 2021 0.2498 0.2498 0.2498 0.2498 194 +0.02(+9.56%)
Jun 15, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 11, 2021 0.2280 0.2280 0.2280 0 +0.09(+60.34%)
Jun 10, 2021 0.1421 0.1422 0.1421 0.1422 6,000 +0.00(+1.43%)
Jun 03, 2021 0.1402 0.1402 0.1402 0 -0.01(-6.60%)
Jun 02, 2021 0.1501 0.1501 0.1501 0.1501 100 -0.11(-42.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.