Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2099 0.2099 0.2099 0.2099 1,000 +0.16(+319.80%)
Aug 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.09(-65.28%)
Aug 19, 2021 0.1440 0.1440 0.1440 0.1440 4,595 -0.03(-16.52%)
Aug 12, 2021 0.1725 0.1725 0.1725 0 -0.04(-18.79%)
Aug 11, 2021 0.2123 0.2199 0.2123 0.2124 5,330 +0.07(+47.50%)
Aug 06, 2021 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jul 29, 2021 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jul 27, 2021 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Jul 23, 2021 0.1420 0.1420 0.1420 50 +0.00(+0.00%)
Jul 22, 2021 0.1421 0.1421 0.1420 0.1420 6,635 -0.00(-0.07%)
Jul 15, 2021 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Jul 13, 2021 0.1421 0.1421 0.1421 10 +0.00(+0.71%)
Jul 09, 2021 0.1411 0.1411 0.1411 0 +0.00(+0.07%)
Jul 08, 2021 0.1461 0.1461 0.1410 0.1410 14,000 -0.08(-36.17%)
Jul 06, 2021 0.2209 0.2209 0.2209 90 +0.07(+51.20%)
Jul 01, 2021 0.1461 0.1461 0.1461 0 -0.08(-35.07%)
Jun 30, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-9.93%)
Jun 25, 2021 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Jun 24, 2021 0.2498 0.2498 0.2498 0.2498 194 +0.02(+9.56%)
Jun 15, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 11, 2021 0.2280 0.2280 0.2280 0 +0.09(+60.34%)
Jun 10, 2021 0.1421 0.1422 0.1421 0.1422 6,000 +0.00(+1.43%)
Jun 03, 2021 0.1402 0.1402 0.1402 0 -0.01(-6.60%)
Jun 02, 2021 0.1501 0.1501 0.1501 0.1501 100 -0.11(-42.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.