Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0004 715,703,040 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 12,646,600 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 19,043,700 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 8,532,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 24,640,230 +0.00(+100.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 35,343,832 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 31,486,700 -0.00(-50.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 44,809,532 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0002 359,744,032 -0.00(-33.33%)
Aug 18, 2020 0.0002 0.0003 0.0002 0.0003 610,790,528 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 61,392,248 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 102,418,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0002 110,389,472 +0.00(+100.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 170,570,336 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 53,316,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 138,553,696 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 88,125,104 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 75,755,104 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 138,070,976 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 1,740,770 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 7,906,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 36,219,500 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 86,797,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 175,135,392 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 5,535,200 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 126,396,936 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 1,712,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 303,217 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 3,661,807 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 3,446,483 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 12,929,998 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 68,236,096 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 13,005,499 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 109,633,176 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 82,002,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0001 2,352,535 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 8,795,000 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 11,470,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0002 22,035,000 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 859,100 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 4,111,500 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 11,600,501 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 4,769,000 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 3,253,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 1,621,004 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 61,340,000 +0.00(+100.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 3,508,100 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 2,578,201 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 2,821,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+100.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 160,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 1,112,837 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 100,274,096 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 76,300,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 907,600 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 918,998 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 1,331,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 3,625,000 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 1,117,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.