Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.3039 -0.0044 (-1.43%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3200 0.3200 0.3000 0.3039 168,000 -0.00(-1.43%)
Jun 13, 2024 0.3571 0.3571 0.3083 0.3083 30,000 -0.04(-10.38%)
Jun 12, 2024 0.3445 0.3447 0.3264 0.3440 27,800 +0.03(+10.97%)
Jun 11, 2024 0.3300 0.3300 0.3092 0.3100 53,000 -0.01(-3.13%)
Jun 10, 2024 0.3326 0.3326 0.3100 0.3200 26,825 +0.01(+2.14%)
Jun 07, 2024 0.3200 0.3200 0.3105 0.3133 81,739 +0.02(+8.03%)
Jun 06, 2024 0.2839 0.3173 0.2839 0.2900 106,806 -0.05(-14.71%)
Jun 05, 2024 0.3529 0.3529 0.3200 0.3400 28,400 -0.03(-7.66%)
Jun 04, 2024 0.3400 0.3682 0.3400 0.3682 71,864 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.