Indicators

Centaurus Metals Ltd (OP: CTTZF )

0.3300 -0.0082 (-2.42%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.3300	0.3540	0.3134	0.3300	79,250	-0.01(-2.42%)
Jun 18, 2024	0.3382	0.3383	0.3200	0.3382	23,642	+0.03(+8.26%)
Jun 17, 2024	0.3124	0.3124	0.3124	0.3124	13,300	+0.01(+2.80%)
Jun 14, 2024	0.3200	0.3200	0.3000	0.3039	168,000	-0.00(-1.43%)
Jun 13, 2024	0.3571	0.3571	0.3083	0.3083	30,000	-0.04(-10.38%)
Jun 12, 2024	0.3445	0.3447	0.3264	0.3440	27,800	+0.03(+10.97%)
Jun 11, 2024	0.3300	0.3300	0.3092	0.3100	53,000	-0.01(-3.13%)
Jun 10, 2024	0.3326	0.3326	0.3100	0.3200	26,825	+0.01(+2.14%)
Jun 07, 2024	0.3200	0.3200	0.3105	0.3133	81,739	+0.02(+8.03%)
Jun 06, 2024	0.2839	0.3173	0.2839	0.2900	106,806	-0.05(-14.71%)
Jun 05, 2024	0.3529	0.3529	0.3200	0.3400	28,400	-0.03(-7.66%)
Jun 04, 2024	0.3400	0.3682	0.3400	0.3682	71,864	+0.01(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.