Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP: ECTM )

0.5042 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3100 0.3200 0.3100 0.3100 23,892 +0.00(+0.00%)
Aug 28, 2020 0.3150 0.3170 0.3100 0.3100 4,900 +0.00(+0.00%)
Aug 27, 2020 0.3274 0.3300 0.2900 0.3100 30,579 +0.02(+6.90%)
Aug 26, 2020 0.2900 0.3300 0.2900 0.2900 29,258 +0.00(+0.00%)
Aug 25, 2020 0.2800 0.3100 0.2800 0.2900 15,816 +0.01(+2.65%)
Aug 24, 2020 0.2800 0.3063 0.2800 0.2825 12,185 +0.00(+0.00%)
Aug 21, 2020 0.3000 0.3050 0.2800 0.2825 15,600 -0.02(-5.04%)
Aug 20, 2020 0.2850 0.3050 0.2800 0.2975 10,100 +0.02(+6.21%)
Aug 19, 2020 0.3100 0.3200 0.2801 0.2801 53,196 -0.05(-15.12%)
Aug 18, 2020 0.3100 0.3499 0.3100 0.3300 15,157 +0.02(+6.45%)
Aug 17, 2020 0.3100 0.3120 0.3100 0.3100 12,505 -0.01(-3.13%)
Aug 14, 2020 0.2750 0.3700 0.2750 0.3200 76,900 +0.02(+6.67%)
Aug 13, 2020 0.3300 0.3300 0.2900 0.3000 8,434 -0.03(-7.69%)
Aug 12, 2020 0.3400 0.3549 0.2800 0.3250 10,849 -0.02(-4.41%)
Aug 11, 2020 0.3400 0.3575 0.3400 0.3400 57,998 +0.01(+2.41%)
Aug 10, 2020 0.3500 0.3625 0.3300 0.3320 23,000 -0.02(-5.90%)
Aug 07, 2020 0.3000 0.3750 0.2700 0.3528 63,900 +0.03(+8.89%)
Aug 06, 2020 0.2800 0.3338 0.2700 0.3240 33,050 +0.00(+1.25%)
Aug 05, 2020 0.2506 0.3350 0.2500 0.3200 50,371 -0.02(-4.48%)
Aug 04, 2020 0.2500 0.3760 0.2500 0.3350 118,669 -0.04(-11.84%)
Aug 03, 2020 0.3000 0.4600 0.2100 0.3800 251,216 +0.04(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.