Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 8,252 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0150 1,900 -0.01(-25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 15,515 +0.01(+100.00%)
Aug 23, 2023 0.0100 15 +0.00(+66.67%)
Aug 22, 2023 0.0060 0.0060 0.0060 0.0060 7,500 -0.01(-52.38%)
Aug 21, 2023 0.0052 0.0126 0.0052 0.0126 2,100 -0.01(-34.72%)
Aug 18, 2023 0.0126 0.0193 0.0126 0.0193 1,000 +0.01(+271.15%)
Aug 16, 2023 0.0052 0 -0.01(-58.73%)
Aug 10, 2023 0.0126 0 -0.01(-37.00%)
Aug 09, 2023 0.0126 0.0200 0.0126 0.0200 8,726 +0.01(+88.68%)
Aug 07, 2023 0.0106 0 -0.00(-24.29%)
Aug 03, 2023 0.0140 0 +0.01(+174.51%)
Jul 31, 2023 0.0051 0 -0.01(-59.20%)
Jul 27, 2023 0.0125 0 +0.00(+0.00%)
Jul 21, 2023 0.0125 0 -0.01(-37.50%)
Jul 20, 2023 0.0175 0.0200 0.0175 0.0200 21,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 18, 2023 0.0151 0.0200 0.0150 0.0150 1,600 -0.01(-25.00%)
Jul 17, 2023 0.0163 0.0200 0.0163 0.0200 9,555 +0.01(+60.00%)
Jul 14, 2023 0.0163 0.0163 0.0125 0.0125 1,336 +0.01(+73.61%)
Jul 13, 2023 0.0072 0.0072 0.0072 0.0072 5,614 -0.02(-68.42%)
Jul 11, 2023 0.0228 10 +0.01(+29.55%)
Jul 10, 2023 0.0071 0.0176 0.0071 0.0176 2,700 +0.01(+147.89%)
Jul 07, 2023 0.0070 0.0140 0.0070 0.0071 50,900 +0.00(+1.43%)
Jul 06, 2023 0.0070 0.0070 0.0070 0.0070 833 +0.00(+40.00%)
Jul 05, 2023 0.0106 0.0106 0.0011 0.0050 171,501 -0.01(-68.35%)
Jun 29, 2023 0.0158 0 -0.00(-1.25%)
Jun 28, 2023 0.0290 0.0290 0.0011 0.0160 16,761 +0.00(+6.67%)
Jun 22, 2023 0.0150 3 +0.00(+17.19%)
Jun 21, 2023 0.0128 0.0128 0.0128 0.0128 425 -0.02(-57.33%)
Jun 16, 2023 0.0300 0 +0.01(+36.36%)
Jun 14, 2023 0.0220 0 +0.00(+0.00%)
Jun 13, 2023 0.0220 0.0220 0.0220 0.0220 5,000 -0.00(-16.98%)
Jun 09, 2023 0.0265 0 -0.00(-14.52%)
Jun 08, 2023 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Jun 07, 2023 0.0310 0.0310 0.0310 0.0310 4,760 +0.01(+21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.