Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0310 -0.0011 (-3.43%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0301 0.0308 0.0265 0.0280 204,789 -0.00(-1.06%)
Aug 30, 2023 0.0240 0.0304 0.0240 0.0283 139,297 +0.00(+17.43%)
Aug 29, 2023 0.0280 0.0287 0.0223 0.0241 148,691 +0.00(+7.59%)
Aug 28, 2023 0.0224 0.0224 0.0224 0.0224 5,512 -0.00(-4.68%)
Aug 25, 2023 0.0230 0.0288 0.0222 0.0235 12,934 +0.00(+1.73%)
Aug 24, 2023 0.0235 0.0235 0.0231 0.0231 17,012 -0.00(-1.70%)
Aug 23, 2023 0.0240 0.0240 0.0230 0.0235 4,999 -0.00(-2.08%)
Aug 22, 2023 0.0289 0.0345 0.0235 0.0240 36,460 -0.00(-5.88%)
Aug 21, 2023 0.0255 0.0289 0.0255 0.0255 2,850 -0.01(-25.00%)
Aug 18, 2023 0.0235 0.0340 0.0235 0.0340 8,868 +0.01(+44.68%)
Aug 17, 2023 0.0235 0.0240 0.0235 0.0235 9,543 +0.00(+0.00%)
Aug 16, 2023 0.0240 0.0294 0.0235 0.0235 61,415 -0.00(-2.49%)
Aug 15, 2023 0.0250 0.0290 0.0240 0.0241 7,012 -0.00(-9.74%)
Aug 14, 2023 0.0284 0.0294 0.0240 0.0267 5,005 +0.00(+11.25%)
Aug 11, 2023 0.0289 0.0289 0.0240 0.0240 22,708 -0.00(-10.11%)
Aug 10, 2023 0.0240 0.0267 0.0240 0.0267 2,045 +0.00(+10.79%)
Aug 09, 2023 0.0235 0.0289 0.0235 0.0241 6,881 +0.00(+2.55%)
Aug 08, 2023 0.0230 0.0295 0.0230 0.0235 3,445 +0.00(+2.17%)
Aug 07, 2023 0.0222 0.0231 0.0217 0.0230 6,913 +0.00(+5.99%)
Aug 04, 2023 0.0221 0.0221 0.0217 0.0217 7,629 -0.01(-26.44%)
Aug 03, 2023 0.0220 0.0295 0.0216 0.0295 39,094 +0.01(+34.09%)
Aug 02, 2023 0.0220 0.0221 0.0220 0.0220 21,651 +0.00(+0.00%)
Aug 01, 2023 0.0220 0.0275 0.0217 0.0220 12,215 +0.00(+0.92%)
Jul 31, 2023 0.0211 0.0256 0.0211 0.0218 10,920 -0.00(-14.51%)
Jul 28, 2023 0.0240 0.0255 0.0210 0.0255 17,819 +0.00(+6.25%)
Jul 27, 2023 0.0230 0.0329 0.0230 0.0240 21,184 +0.00(+4.35%)
Jul 26, 2023 0.0230 0.0280 0.0230 0.0230 10,432 +0.00(+0.00%)
Jul 25, 2023 0.0211 0.0233 0.0211 0.0230 3,987 +0.00(+9.00%)
Jul 24, 2023 0.0250 0.0252 0.0210 0.0211 27,416 -0.00(-18.85%)
Jul 21, 2023 0.0320 0.0345 0.0255 0.0260 102,973 -0.01(-18.75%)
Jul 20, 2023 0.0320 0.0320 0.0300 0.0320 1,402 +0.00(+0.00%)
Jul 19, 2023 0.0320 0.0324 0.0320 0.0320 15,271 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0320 0.0300 0.0320 4,252 -0.00(-5.88%)
Jul 17, 2023 0.0325 0.0340 0.0321 0.0340 12,360 +0.00(+3.03%)
Jul 14, 2023 0.0321 0.0355 0.0320 0.0330 7,723 -0.00(-1.49%)
Jul 13, 2023 0.0340 0.0350 0.0320 0.0335 19,506 -0.00(-1.47%)
Jul 12, 2023 0.0341 0.0341 0.0320 0.0340 4,187 +0.00(+6.25%)
Jul 11, 2023 0.0330 0.0330 0.0320 0.0320 33,036 -0.00(-3.03%)
Jul 10, 2023 0.0330 0.0360 0.0330 0.0330 6,035 -0.00(-8.33%)
Jul 07, 2023 0.0330 0.0360 0.0330 0.0360 5,001 +0.00(+1.41%)
Jul 06, 2023 0.0320 0.0360 0.0320 0.0355 11,800 +0.00(+10.59%)
Jul 05, 2023 0.0320 0.0380 0.0320 0.0321 13,124 +0.00(+0.31%)
Jul 03, 2023 0.0300 0.0345 0.0300 0.0320 1,379 +0.00(+3.23%)
Jun 30, 2023 0.0320 0.0350 0.0300 0.0310 15,348 -0.00(-3.43%)
Jun 29, 2023 0.0340 0.0350 0.0320 0.0321 7,556 -0.00(-5.59%)
Jun 28, 2023 0.0345 0.0365 0.0301 0.0340 7,622 -0.00(-1.45%)
Jun 27, 2023 0.0345 0.0370 0.0345 0.0345 4,921 -0.00(-4.17%)
Jun 26, 2023 0.0420 0.0420 0.0350 0.0360 33,631 -0.00(-2.70%)
Jun 23, 2023 0.0420 0.0420 0.0370 0.0370 7,802 -0.00(-5.13%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 1,163 +0.00(+5.12%)
Jun 21, 2023 0.0350 0.0450 0.0350 0.0371 113,845 -0.00(-2.62%)
Jun 20, 2023 0.0381 0.0381 0.0370 0.0381 13,748 -0.01(-15.33%)
Jun 16, 2023 0.0350 0.0470 0.0350 0.0450 10,227 +0.01(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.