Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1665 0.1665 0.1665 0 -0.02(-9.71%)
Aug 30, 2016 0.1844 0.1844 0.1844 0.1844 7,207 +0.01(+6.04%)
Aug 24, 2016 0.1739 0.1739 0.1739 0 -0.00(-0.34%)
Aug 19, 2016 0.1745 0.1745 0.1745 0 -0.00(-2.46%)
Aug 12, 2016 0.1789 0.1789 0.1789 0 -0.01(-3.82%)
Aug 10, 2016 0.1860 0.1860 0.1860 0 +0.01(+4.26%)
Aug 05, 2016 0.1784 0.1784 0.1784 0 -0.00(-2.09%)
Aug 04, 2016 0.1822 0.1822 0.1822 0.1822 5,000 +0.00(+2.36%)
Aug 03, 2016 0.1780 0.1780 0.1780 0.1780 240 -0.01(-3.78%)
Aug 02, 2016 0.1824 0.1862 0.1821 0.1850 25,000 -0.01(-7.04%)
Aug 01, 2016 0.1990 0.1990 0.1990 0.1990 25,000 +0.00(+2.05%)
Jul 29, 2016 0.2050 0.2050 0.1950 0.1950 20,100 -0.01(-2.50%)
Jul 28, 2016 0.1896 0.2000 0.1896 0.2000 5,415 +0.03(+14.29%)
Jul 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-4.37%)
Jul 13, 2016 0.1830 0.1830 0.1830 0 +0.00(+1.10%)
Jul 08, 2016 0.1810 0.1810 0.1810 0 +0.00(+0.33%)
Jul 07, 2016 0.1839 0.1840 0.1804 0.1804 8,000 -0.01(-2.91%)
Jul 05, 2016 0.1816 0.1950 0.1816 0.1858 38,500 -0.01(-6.91%)
Jun 30, 2016 0.1996 0.1996 0.1996 0 -0.00(-1.43%)
Jun 29, 2016 0.2025 0.2025 0.2025 0.2025 1,500 -0.01(-3.57%)
Jun 28, 2016 0.2030 0.2143 0.2000 0.2100 20,250 -0.01(-4.55%)
Jun 27, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-5.13%)
Jun 23, 2016 0.2319 0.2319 0.2319 0 -0.00(-1.32%)
Jun 22, 2016 0.2242 0.2360 0.2242 0.2350 36,000 +0.03(+17.27%)
Jun 21, 2016 0.2004 0.2004 0.2004 0.2004 1,500 -0.01(-3.19%)
Jun 17, 2016 0.2070 0.2070 0.2070 0 +0.02(+8.38%)
Jun 16, 2016 0.2000 0.2000 0.1910 0.1910 86,000 -0.00(-2.05%)
Jun 15, 2016 0.1970 0.1970 0.1950 0.1950 12,400 -0.01(-2.50%)
Jun 14, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Jun 13, 2016 0.1995 0.1995 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 09, 2016 0.2000 0.2000 0.2000 0 +0.02(+12.17%)
Jun 08, 2016 0.1637 0.1783 0.1637 0.1783 16,600 +0.02(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.