Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1110 0.1110 0.1110 0.1110 2,600 +0.01(+4.72%)
Aug 29, 2023 0.1060 0 -0.00(-0.28%)
Aug 24, 2023 0.1063 0 -0.01(-5.09%)
Aug 21, 2023 0.1120 0 -0.00(-3.11%)
Aug 18, 2023 0.1150 0.1156 0.1150 0.1156 8,000 -0.01(-5.25%)
Aug 17, 2023 0.1220 0.1220 0.1220 0.1220 900 +0.01(+4.72%)
Aug 16, 2023 0.1165 0.1165 0.1165 0.1165 900 -0.02(-12.41%)
Aug 09, 2023 0.1330 0 +0.01(+9.11%)
Aug 08, 2023 0.1120 0.1219 0.1120 0.1219 36,500 +0.01(+11.63%)
Aug 07, 2023 0.1092 0.1092 0.1092 0.1092 400 -0.00(-1.18%)
Aug 04, 2023 0.1131 0.1131 0.1105 0.1105 20,970 -0.01(-4.58%)
Aug 03, 2023 0.1177 0.1186 0.1158 0.1158 17,488 -0.01(-7.36%)
Jul 31, 2023 0.1250 0 -0.01(-6.72%)
Jul 27, 2023 0.1340 0 +0.00(+2.92%)
Jul 26, 2023 0.1294 0.1302 0.1294 0.1302 21,000 +0.02(+18.47%)
Jul 25, 2023 0.1100 0.1120 0.1099 0.1099 5,175 -0.01(-9.10%)
Jul 24, 2023 0.1206 0.1209 0.1206 0.1209 6,300 +0.00(+1.17%)
Jul 21, 2023 0.1125 0.1200 0.1125 0.1195 5,500 +0.01(+13.06%)
Jul 20, 2023 0.1057 0.1057 0.1053 0.1057 10,103 +0.00(+0.38%)
Jul 19, 2023 0.1048 0.1053 0.1048 0.1053 40,000 -0.01(-11.74%)
Jul 18, 2023 0.1109 0.1193 0.1109 0.1193 18,465 +0.01(+7.67%)
Jul 17, 2023 0.1108 0.1108 0.1108 0.1108 1,000 -0.01(-7.59%)
Jul 14, 2023 0.1092 0.1199 0.1092 0.1199 1,100 +0.02(+17.09%)
Jul 13, 2023 0.1062 0.1062 0.1024 0.1024 8,000 +0.01(+15.58%)
Jul 11, 2023 0.0886 0 -0.00(-1.56%)
Jul 10, 2023 0.0923 0.0923 0.0900 0.0900 30,500 -0.01(-5.96%)
Jul 07, 2023 0.0957 0.0957 0.0957 0.0957 21,000 -0.00(-2.74%)
Jul 05, 2023 0.0984 0 -0.01(-12.14%)
Jun 29, 2023 0.1120 0 -0.00(-0.97%)
Jun 28, 2023 0.1131 0.1131 0.1104 0.1131 12,754 -0.00(-2.08%)
Jun 27, 2023 0.1040 0.1158 0.1040 0.1155 35,000 +0.02(+22.09%)
Jun 26, 2023 0.0937 0.0946 0.0937 0.0946 22,000 +0.00(+3.73%)
Jun 22, 2023 0.0912 0 +0.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.