Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0448 +0.0088 (+24.44%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0448 0.0548 0.0448 0.0450 1,015 -0.00(-8.91%)
Aug 29, 2023 0.0494 134 +0.00(+10.02%)
Aug 25, 2023 0.0449 20 -0.00(-0.44%)
Aug 23, 2023 0.0451 0 +0.00(+2.27%)
Aug 21, 2023 0.0441 24 -0.01(-18.33%)
Aug 18, 2023 0.0540 0.0540 0.0540 0.0540 7,461 +0.01(+11.11%)
Aug 17, 2023 0.0486 0.0486 0.0486 0.0486 334 -0.00(-2.80%)
Aug 15, 2023 0.0500 0 -0.00(-6.02%)
Aug 14, 2023 0.0534 0.0534 0.0532 0.0532 59,629 +0.00(+0.00%)
Aug 11, 2023 0.0532 0.0532 0.0532 0.0532 1,890 -0.00(-1.48%)
Aug 10, 2023 0.0536 0.0540 0.0536 0.0540 21,791 -0.00(-1.64%)
Aug 08, 2023 0.0549 99 +0.00(+1.67%)
Aug 07, 2023 0.0540 0.0540 0.0540 0.0540 10,226 -0.00(-2.70%)
Aug 04, 2023 0.0580 0.0580 0.0540 0.0555 5,377 -0.00(-7.04%)
Aug 03, 2023 0.0599 0.0599 0.0540 0.0597 3,640 +0.01(+10.56%)
Aug 02, 2023 0.0540 0.0540 0.0532 0.0540 454 +0.00(+0.00%)
Aug 01, 2023 0.0560 0.0560 0.0540 0.0540 1,412 -0.00(-3.40%)
Jul 28, 2023 0.0559 0 +0.00(+5.08%)
Jul 27, 2023 0.0565 0.0575 0.0532 0.0532 57,745 -0.00(-7.48%)
Jul 26, 2023 0.0575 0.0575 0.0550 0.0575 2,494 +0.00(+4.55%)
Jul 24, 2023 0.0550 25 -0.00(-4.35%)
Jul 19, 2023 0.0575 0 -0.00(-4.17%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 1,496 +0.00(+7.14%)
Jul 17, 2023 0.0550 0.0560 0.0550 0.0560 683 +0.00(+1.82%)
Jul 14, 2023 0.0575 0.0575 0.0550 0.0550 719 -0.00(-6.78%)
Jul 13, 2023 0.0575 0.0600 0.0550 0.0590 3,457 +0.00(+2.61%)
Jul 12, 2023 0.0600 0.0600 0.0575 0.0575 768 -0.01(-17.86%)
Jul 11, 2023 0.0617 0.0700 0.0540 0.0700 6,320 +0.02(+31.33%)
Jul 07, 2023 0.0533 0 +0.00(+0.00%)
Jul 06, 2023 0.0541 0.0541 0.0533 0.0533 264 -0.00(-1.48%)
Jul 05, 2023 0.0541 0.0541 0.0541 0.0541 334 -0.01(-12.88%)
Jul 03, 2023 0.0621 0.0621 0.0621 0.0621 10,000 -0.01(-11.29%)
Jun 30, 2023 0.0670 0.0700 0.0600 0.0700 64,685 +0.01(+11.11%)
Jun 28, 2023 0.0630 0 +0.00(+0.16%)
Jun 27, 2023 0.0610 0.0629 0.0610 0.0629 523 -0.00(-2.93%)
Jun 26, 2023 0.0690 0.0690 0.0648 0.0648 3,870 -0.00(-1.82%)
Jun 23, 2023 0.0634 0.0660 0.0600 0.0660 2,868 -0.00(-1.49%)
Jun 22, 2023 0.0800 0.0800 0.0670 0.0670 12,144 -0.01(-10.55%)
Jun 21, 2023 0.0554 0.0749 0.0554 0.0749 5,091 +0.02(+41.32%)
Jun 20, 2023 0.0530 0.0530 0.0530 0.0530 230 -0.01(-8.78%)
Jun 15, 2023 0.0581 0 -0.02(-22.43%)
Jun 14, 2023 0.0520 0.0749 0.0510 0.0749 32,299 +0.02(+44.04%)
Jun 13, 2023 0.0511 0.0520 0.0511 0.0520 40,138 +0.00(+1.76%)
Jun 12, 2023 0.0511 0.0511 0.0511 0.0511 336 -0.00(-7.09%)
Jun 09, 2023 0.0740 0.0740 0.0550 0.0550 11,163 -0.00(-0.90%)
Jun 08, 2023 0.0511 0.0616 0.0511 0.0555 2,948 -0.02(-23.02%)
Jun 06, 2023 0.0721 7 +0.01(+10.92%)
Jun 05, 2023 0.0600 0.0890 0.0600 0.0650 68,243 +0.01(+23.57%)
Jun 02, 2023 0.0526 0.0526 0.0510 0.0526 5,321 -0.01(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.