Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0270 0.0270 0.0270 0 -0.00(-8.47%)
Aug 27, 2014 0.0295 0.0295 0.0295 0 +0.00(+2.08%)
Aug 21, 2014 0.0289 0.0289 0.0289 0 -0.01(-18.82%)
Aug 20, 2014 0.0356 0.0356 0.0356 0.0356 2,700 +0.01(+18.27%)
Aug 15, 2014 0.0301 0.0301 0.0301 0 -0.01(-18.65%)
Aug 14, 2014 0.0302 0.0370 0.0302 0.0370 16,000 -0.00(-2.63%)
Aug 13, 2014 0.0380 0.0380 0.0380 0.0380 37,990 +0.00(+5.56%)
Aug 08, 2014 0.0360 0.0360 0.0360 0 -0.00(-1.91%)
Aug 07, 2014 0.0367 0.0367 0.0367 120,000 -0.00(-8.25%)
Aug 04, 2014 0.0400 0.0400 0.0400 6 +0.01(+23.08%)
Aug 01, 2014 0.0325 0.0325 0.0325 0.0325 50,000 +0.00(+5.18%)
Jul 31, 2014 0.0325 0.0325 0.0309 0.0309 5,500 +0.00(+14.44%)
Jul 30, 2014 0.0351 0.0351 0.0270 0.0270 1,505,630 -0.01(-26.03%)
Jul 29, 2014 0.0390 0.0390 0.0351 0.0365 430,753 +0.00(+4.29%)
Jul 28, 2014 0.0370 0.0370 0.0344 0.0350 220,153 -0.00(-11.39%)
Jul 24, 2014 0.0395 0.0395 0.0395 0 +0.01(+23.44%)
Jul 23, 2014 0.0375 0.0375 0.0320 0.0320 339,900 -0.01(-14.67%)
Jul 21, 2014 0.0375 0.0375 0.0375 0 +0.00(+3.88%)
Jul 18, 2014 0.0400 0.0400 0.0360 0.0361 415,250 -0.01(-17.95%)
Jul 17, 2014 0.0363 0.0440 0.0363 0.0440 93,200 +0.01(+21.21%)
Jul 16, 2014 0.0400 0.0400 0.0363 0.0363 537,000 -0.00(-7.63%)
Jul 15, 2014 0.0395 0.0395 0.0393 0.0393 150,000 +0.00(+1.29%)
Jul 10, 2014 0.0388 0.0388 0.0388 0 -0.01(-11.82%)
Jul 09, 2014 0.0400 0.0440 0.0400 0.0440 210,788 +0.00(+12.82%)
Jul 08, 2014 0.0480 0.0480 0.0380 0.0390 1,016,900 -0.02(-29.09%)
Jul 07, 2014 0.0550 0.0550 0.0525 0.0550 249,000 -0.00(-1.79%)
Jul 03, 2014 0.0560 0.0560 0.0560 0 +0.02(+40.35%)
Jul 01, 2014 0.0399 0.0399 0.0399 0 -0.01(-15.11%)
Jun 30, 2014 0.0450 0.0470 0.0430 0.0470 338,000 +0.00(+6.82%)
Jun 27, 2014 0.0449 0.0449 0.0429 0.0440 565,001 -0.00(-0.23%)
Jun 26, 2014 0.0500 0.0501 0.0420 0.0441 274,100 -0.02(-26.50%)
Jun 25, 2014 0.0580 0.0600 0.0580 0.0600 94,000 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 88,028 +0.01(+29.87%)
Jun 23, 2014 0.0572 0.0600 0.0461 0.0462 37,145 -0.01(-23.00%)
Jun 20, 2014 0.0570 0.0600 0.0560 0.0600 244,666 +0.00(+5.26%)
Jun 19, 2014 0.0570 0.0570 0.0570 0.0570 80,000 +0.01(+9.62%)
Jun 18, 2014 0.0600 0.0600 0.0520 0.0520 242,225 -0.01(-13.33%)
Jun 17, 2014 0.0570 0.0600 0.0560 0.0600 581,115 +0.00(+6.76%)
Jun 16, 2014 0.0550 0.0590 0.0501 0.0562 719,550 +0.00(+4.07%)
Jun 13, 2014 0.0500 0.0540 0.0500 0.0540 352,350 +0.00(+8.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Jun 10, 2014 0.0540 0.0540 0.0447 0.0500 140,666 -0.00(-0.20%)
Jun 06, 2014 0.0398 0.0550 0.0390 0.0501 937,190 +0.01(+39.17%)
Jun 05, 2014 0.0460 0.0490 0.0360 0.0360 794,400 -0.01(-21.74%)
Jun 04, 2014 0.0531 0.0531 0.0460 0.0460 542,000 -0.01(-19.30%)
Jun 03, 2014 0.0540 0.0570 0.0540 0.0570 250,759 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.