Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0558	0.0558	0.0558	0	+0.00(+0.00%)
Aug 30, 2018	0.0558	0.0558	0.0558	0.0558	222	-0.02(-28.74%)
Aug 21, 2018		0.0783	0.0783	0.0783	0	+0.00(+0.00%)
Aug 16, 2018		0.0783	0.0783	0.0783	0	+0.01(+13.15%)
Aug 09, 2018		0.0692	0.0692	0.0692	0	+0.02(+30.32%)
Aug 07, 2018		0.0531	0.0531	0.0531	0	-0.01(-22.03%)
Aug 02, 2018		0.0681	0.0681	0.0681	0	+0.02(+33.53%)
Aug 01, 2018	0.0511	0.0511	0.0510	0.0510	40,000	-0.00(-1.92%)
Jul 31, 2018	0.0511	0.0520	0.0511	0.0520	20,000	-0.00(-5.97%)
Jul 30, 2018	0.0751	0.0751	0.0553	0.0553	60,351	+0.01(+10.60%)
Jul 24, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 23, 2018	0.0500	0.0700	0.0500	0.0700	1,511	+0.02(+49.57%)
Jul 17, 2018		0.0468	0.0468	0.0468	0	+0.00(+1.52%)
Jul 09, 2018		0.0461	0.0461	0.0461	0	-0.00(-7.98%)
Jun 22, 2018		0.0501	0.0501	0.0501	0	-0.01(-22.92%)
Jun 07, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 06, 2018	0.0650	0.0650	0.0650	0.0650	500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.