Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

58.11 +1.61 (+2.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 48.66 48.66 48.66 20 -0.07(-0.15%)
Aug 18, 2017 48.73 48.73 48.73 0 +0.49(+1.03%)
Aug 08, 2017 48.24 48.24 48.24 0 -0.59(-1.21%)
Aug 01, 2017 48.83 48.83 48.83 0 -0.47(-0.96%)
Jul 26, 2017 49.30 49.30 49.30 0 +0.05(+0.11%)
Jul 25, 2017 49.19 49.25 49.18 49.25 600 -0.64(-1.29%)
Jul 24, 2017 49.89 49.89 49.89 49.89 140 +0.59(+1.20%)
Jul 18, 2017 49.30 49.30 49.30 0 -0.00(-0.00%)
Jul 17, 2017 49.81 50.00 49.22 49.30 8,259 +2.57(+5.50%)
Jul 10, 2017 46.73 46.73 46.73 0 -0.91(-1.92%)
Jul 03, 2017 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Jun 16, 2017 47.65 47.65 47.65 0 +0.73(+1.57%)
Jun 15, 2017 46.91 46.91 46.91 46.91 4,365 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.