Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0001 0.0002 91,997,072 -0.00(-33.33%)
Aug 29, 2018 0.0001 0.0003 0.0001 0.0003 290,814,656 +0.00(+200.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 3,900,600 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0001 11,600,000 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 3,399,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 681,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 10,764,503 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 5,720,998 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 14,215,600 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 9,163,300 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 20,145,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0002 22,364,998 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0001 0.0003 100,574,120 +0.00(+50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 18,195,998 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 3,279,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0001 0.0002 28,672,404 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 84,113,840 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 85,241,160 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 30,923,000 +0.00(+50.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 40,184,600 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0001 0.0003 229,693,232 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0003 0.0002 0.0003 295,152,960 +0.00(+200.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 4,664,333 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0001 102,705,000 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0002 3,275,100 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+100.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 1,963,096 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 17,698,346 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0001 0.0002 22,490,166 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 116,732,336 -0.00(-33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 53,909,656 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 24,793,696 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0.0002 20,890,500 -0.00(-33.33%)
Jul 16, 2018 0.0002 0.0003 0.0001 0.0003 34,328,032 +0.00(+50.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 6,930,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 2,119,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 12,081,599 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 1,661,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 17,896,916 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 21,165,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0002 4,143,031 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0.0002 33,353,710 -0.00(-33.33%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 208,171,216 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 73,668,104 +0.00(+50.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 169,642,400 -0.00(-20.00%)
Jun 22, 2018 0.0002 0.0003 0.0002 0.0003 31,359,908 -0.00(-16.67%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 38,740,464 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 36,208,248 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 344,163,168 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0003 4,909,999 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0003 0.0002 0.0003 26,575,000 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 18,619,000 -0.00(-33.33%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0003 168,184,000 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0003 0.0002 0.0003 13,782,805 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0004 0.0002 0.0003 117,195,592 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 200,646,112 -0.00(-14.29%)
Jun 07, 2018 0.0003 0.0004 0.0002 0.0003 174,424,720 +0.00(+20.69%)
Jun 06, 2018 0.0003 0.0004 0.0002 0.0003 428,010,112 +0.00(+45.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0002 81,174,936 -0.00(-33.33%)
Jun 04, 2018 0.0004 0.0004 0.0002 0.0003 376,827,872 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.